Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Lufax Holding Ltd American Depositary Shares each representing two (2) (LU : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$2.66
Change
-$0.04 (-1.48%)
Volume 718,458
Open $2.71
Day Range $2.66 - $2.76
52 Week Low $2.25
52 Week High $4.57
Annual Yield -
Annual Dividend -
Last Dividend (10-11-2023) $0.04
Industry Sector Financial Services
Quoted Market Value $2,305,262,400
Shares Outstanding 866,640,000
Book Value per Share $0.03
Earnings per Share $0.22
Period
Loading...
Loading...

Legend

Lufax Holding Ltd American Depositary Shares each representing two (2)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.66
-$0.04 (-1.48%)
December 11, 2025 2.70
$0.05 (1.89%)
December 10, 2025 2.65
$0.02 (0.76%)
December 09, 2025 2.63
-$0.02 (-0.75%)
December 08, 2025 2.65
$0.03 (1.15%)
December 05, 2025 2.62
$0.07 (2.75%)
December 04, 2025 2.55
$0.00 (0.00%)
December 03, 2025 2.55
-$0.01 (-0.39%)
December 02, 2025 2.56
$0.02 (0.79%)
December 01, 2025 2.54
$0.04 (1.60%)
November 28, 2025 2.50
-$0.02 (-0.79%)
November 27, 2025 2.52
$0.00 (0.00%)
November 26, 2025 2.52
-$0.04 (-1.56%)
November 25, 2025 2.56
$0.05 (1.99%)
November 24, 2025 2.51
$0.10 (4.15%)
November 21, 2025 2.41
$0.04 (1.69%)
November 20, 2025 2.37
-$0.07 (-2.87%)
November 19, 2025 2.44
-$0.11 (-4.31%)
November 18, 2025 2.55
-$0.02 (-0.78%)
November 17, 2025 2.57
-$0.08 (-3.02%)
November 14, 2025 2.65
-$0.08 (-2.93%)
November 13, 2025 2.73
-$0.01 (-0.36%)
November 12, 2025 2.74
-$0.09 (-3.18%)
November 11, 2025 2.83
-$0.06 (-2.08%)
November 10, 2025 2.89
$0.06 (2.12%)
November 07, 2025 2.83
$0.01 (0.35%)
November 06, 2025 2.82
-$0.03 (-1.05%)
November 05, 2025 2.85
$0.00 (0.00%)
November 04, 2025 2.85
-$0.12 (-4.04%)
November 03, 2025 2.97
-$0.15 (-4.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info