Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lufax Holding Ltd American Depositary Shares each representing two (2) (LU : NYE)
Sector: Financial Services
|
Close (09-24-2026) |
$1.35 |
|---|---|
| Change |
$0.13
(10.66%)
|
| Volume | 4,213,955 |
| Open | $1.34 |
|---|---|
| Day Range | $1.29 - $1.40 |
| 52 Week Low | $1.14 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2023) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,170,030,004 |
| Shares Outstanding | 866,688,892 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Lufax Holding Ltd American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 1.35 |
$0.13
(10.66%)
|
| September 23, 2026 | 1.22 |
$0.07
(6.09%)
|
| September 22, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| September 21, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| September 18, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| September 16, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| September 15, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| September 14, 2026 | 1.30 |
$0.09
(7.44%)
|
| September 11, 2026 | 1.21 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.21 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| September 08, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| September 07, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.25 |
$0.02
(1.63%)
|
| September 03, 2026 | 1.23 |
$0.02
(1.65%)
|
| September 02, 2026 | 1.21 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| August 31, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| August 28, 2026 | 1.31 |
$0.04
(3.15%)
|
| August 27, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| August 26, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| August 25, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| August 24, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| August 21, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| August 20, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| August 19, 2026 | 1.45 |
-$0.08
(-5.23%)
|
| August 18, 2026 | 1.53 |
$0.08
(5.52%)
|
| August 17, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| August 14, 2026 | 1.50 |
-$0.01
(-0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
