Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$3.11 |
|---|---|
| Change |
$0.42
(15.61%)
|
| Volume | 4,813,848 |
| Open | $2.99 |
|---|---|
| Day Range | $2.87 - $3.21 |
| 52 Week Low | $2.30 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2023) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,695,250,400 |
| Shares Outstanding | 866,640,000 |
| Book Value per Share | $0.03 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 3.11 |
$0.42
(15.61%)
|
| February 16, 2026 | 2.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| February 12, 2026 | 2.76 |
-$0.13
(-4.50%)
|
| February 11, 2026 | 2.89 |
-$0.04
(-1.37%)
|
| February 10, 2026 | 2.93 |
$0.05
(1.74%)
|
| February 09, 2026 | 2.88 |
-$0.01
(-0.35%)
|
| February 06, 2026 | 2.89 |
$0.27
(10.31%)
|
| February 05, 2026 | 2.62 |
$0.11
(4.38%)
|
| February 04, 2026 | 2.51 |
-$0.04
(-1.57%)
|
| February 03, 2026 | 2.55 |
-$0.05
(-1.92%)
|
| February 02, 2026 | 2.60 |
-$0.06
(-2.26%)
|
| January 30, 2026 | 2.66 |
-$0.05
(-1.85%)
|
| January 29, 2026 | 2.71 |
$0.04
(1.50%)
|
| January 28, 2026 | 2.67 |
-$0.02
(-0.74%)
|
| January 27, 2026 | 2.69 |
$0.03
(1.13%)
|
| January 26, 2026 | 2.66 |
-$0.01
(-0.37%)
|
| January 23, 2026 | 2.67 |
-$0.04
(-1.48%)
|
| January 22, 2026 | 2.71 |
$0.04
(1.50%)
|
| January 21, 2026 | 2.67 |
$0.09
(3.49%)
|
| January 20, 2026 | 2.58 |
-$0.04
(-1.53%)
|
| January 19, 2026 | 2.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.62 |
$0.02
(0.77%)
|
| January 15, 2026 | 2.60 |
$0.00
(0.00%)
|
| January 14, 2026 | 2.60 |
-$0.10
(-3.70%)
|
| January 13, 2026 | 2.70 |
$0.01
(0.37%)
|
| January 12, 2026 | 2.69 |
$0.06
(2.28%)
|
| January 09, 2026 | 2.63 |
-$0.09
(-3.31%)
|
| January 08, 2026 | 2.72 |
$0.00
(0.00%)
|
| January 07, 2026 | 2.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
