Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lufax Holding Ltd American Depositary Shares (each representing twenty (20)) (LU : NYE)
Sector: Financial Services
|
Close (11-09-2026) |
$7.88 |
|---|---|
| Change |
-$1.46
(-15.63%)
|
| Volume | 730,034 |
| Open | $9.21 |
|---|---|
| Day Range | $7.69 - $9.21 |
| 52 Week Low | $7.70 |
| 52 Week High | $32.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2023) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $682,950,845 |
| Shares Outstanding | 86,668,889 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$3.46 |
Period
Loading......
Loading......
Legend
Lufax Holding Ltd American Depositary Shares (each representing twenty (20))
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 7.88 |
-$1.46
(-15.63%)
|
| November 06, 2026 | 9.34 |
$0.71
(8.23%)
|
| November 05, 2026 | 8.63 |
$0.12
(1.41%)
|
| November 04, 2026 | 8.51 |
$0.35
(4.29%)
|
| November 03, 2026 | 8.16 |
-$0.18
(-2.16%)
|
| November 02, 2026 | 8.34 |
$0.08
(0.97%)
|
| October 30, 2026 | 8.26 |
$0.33
(4.16%)
|
| October 29, 2026 | 7.93 |
-$0.24
(-2.94%)
|
| October 28, 2026 | 8.17 |
-$0.33
(-3.88%)
|
| October 27, 2026 | 8.50 |
$0.02
(0.24%)
|
| October 26, 2026 | 8.48 |
$0.42
(5.21%)
|
| October 23, 2026 | 8.06 |
-$0.34
(-4.05%)
|
| October 22, 2026 | 8.40 |
$0.01
(0.95%)
|
| October 21, 2026 | 8.32 |
-$0.02
(-2.80%)
|
| October 20, 2026 | 8.56 |
-$0.01
(-1.63%)
|
| October 19, 2026 | 8.70 |
-$7.81
(-89.98%)
|
| October 16, 2026 | 8.68 |
-$0.02
(-1.73%)
|
| October 15, 2026 | 8.84 |
$0.02
(2.36%)
|
| October 14, 2026 | 8.63 |
-$0.06
(-6.19%)
|
| October 13, 2026 | 9.20 |
$0.00
(-0.47%)
|
| October 12, 2026 | 9.24 |
-$0.06
(-5.70%)
|
| October 09, 2026 | 9.80 |
$0.03
(3.55%)
|
| October 08, 2026 | 9.47 |
-$0.03
(-3.54%)
|
| October 07, 2026 | 9.81 |
-$0.03
(-2.83%)
|
| October 06, 2026 | 10.10 |
-$0.02
(-1.94%)
|
| October 05, 2026 | 10.30 |
$0.01
(0.98%)
|
| October 02, 2026 | 10.20 |
-$0.17
(-14.29%)
|
| October 01, 2026 | 11.90 |
-$0.02
(-1.65%)
|
| September 30, 2026 | 12.10 |
-$0.03
(-2.42%)
|
| September 29, 2026 | 12.40 |
-$0.02
(-1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
