Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$4.14 |
|---|---|
| Change |
-$3.69
(-47.13%)
|
| Volume | 38,087,485 |
| Open | $7.74 |
|---|---|
| Day Range | $3.59 - $7.76 |
| 52 Week Low | $3.59 |
| 52 Week High | $15.10 |
| Annual Yield | 3.02% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (10-31-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $905,879,987 |
| Shares Outstanding | 218,811,591 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.14 |
-$3.69
(-47.13%)
|
| March 26, 2026 | 7.83 |
$0.06
(0.77%)
|
| March 25, 2026 | 7.77 |
$0.09
(1.17%)
|
| March 24, 2026 | 7.68 |
-$0.13
(-1.66%)
|
| March 23, 2026 | 7.81 |
$0.11
(1.43%)
|
| March 20, 2026 | 7.70 |
-$0.48
(-5.87%)
|
| March 19, 2026 | 8.18 |
-$0.04
(-0.49%)
|
| March 18, 2026 | 8.22 |
-$0.06
(-0.72%)
|
| March 17, 2026 | 8.28 |
$0.23
(2.86%)
|
| March 16, 2026 | 8.05 |
$0.13
(1.64%)
|
| March 13, 2026 | 7.92 |
$0.13
(1.67%)
|
| March 12, 2026 | 7.79 |
-$0.44
(-5.35%)
|
| March 11, 2026 | 8.23 |
-$0.05
(-0.60%)
|
| March 10, 2026 | 8.28 |
$0.01
(0.12%)
|
| March 09, 2026 | 8.27 |
$0.50
(6.44%)
|
| March 06, 2026 | 7.77 |
-$0.50
(-6.05%)
|
| March 05, 2026 | 8.27 |
-$0.10
(-1.19%)
|
| March 04, 2026 | 8.37 |
-$0.18
(-2.11%)
|
| March 03, 2026 | 8.55 |
-$0.18
(-2.06%)
|
| March 02, 2026 | 8.73 |
$0.29
(3.44%)
|
| February 27, 2026 | 8.44 |
-$0.08
(-0.94%)
|
| February 26, 2026 | 8.52 |
-$1.06
(-11.06%)
|
| February 25, 2026 | 9.58 |
$0.25
(2.68%)
|
| February 24, 2026 | 9.33 |
$0.13
(1.41%)
|
| February 23, 2026 | 9.20 |
-$0.45
(-4.66%)
|
| February 20, 2026 | 9.65 |
-$0.10
(-1.03%)
|
| February 19, 2026 | 9.75 |
-$0.03
(-0.31%)
|
| February 18, 2026 | 9.78 |
$0.18
(1.88%)
|
| February 17, 2026 | 9.60 |
$0.21
(2.24%)
|
| February 16, 2026 | 9.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
