Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advantage Solutions Inc. (ADV : NSD)
Sector: Consumer Services
|
Close (11-04-2026) |
$39.67 |
|---|---|
| Change |
$10.52
(36.09%)
|
| Volume | 208,708 |
| Open | $29.74 |
|---|---|
| Day Range | $29.74 - $40.32 |
| 52 Week Low | $12.23 |
| 52 Week High | $47.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $508,657,864 |
| Shares Outstanding | 12,822,230 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$21.34 |
Period
Loading......
Loading......
Legend
Advantage Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 39.67 |
$10.52
(36.09%)
|
| November 03, 2026 | 29.15 |
-$2.89
(-9.02%)
|
| November 02, 2026 | 32.04 |
$1.81
(5.99%)
|
| October 30, 2026 | 30.23 |
-$0.13
(-0.43%)
|
| October 29, 2026 | 30.36 |
$1.61
(5.60%)
|
| October 28, 2026 | 28.75 |
$0.14
(0.49%)
|
| October 27, 2026 | 28.61 |
-$0.15
(-0.52%)
|
| October 26, 2026 | 28.76 |
-$1.52
(-5.02%)
|
| October 23, 2026 | 30.28 |
-$0.06
(-0.20%)
|
| October 22, 2026 | 30.34 |
$2.04
(7.21%)
|
| October 21, 2026 | 28.30 |
$0.00
(0.00%)
|
| October 20, 2026 | 28.30 |
$0.60
(2.17%)
|
| October 19, 2026 | 27.70 |
-$1.36
(-4.68%)
|
| October 16, 2026 | 29.06 |
-$0.30
(-1.02%)
|
| October 15, 2026 | 29.36 |
-$0.43
(-1.44%)
|
| October 14, 2026 | 29.79 |
-$1.26
(-4.06%)
|
| October 13, 2026 | 31.05 |
$0.25
(0.81%)
|
| October 12, 2026 | 30.80 |
$0.52
(1.72%)
|
| October 09, 2026 | 30.28 |
-$0.30
(-0.98%)
|
| October 08, 2026 | 30.58 |
$1.60
(5.52%)
|
| October 07, 2026 | 28.98 |
$1.73
(6.35%)
|
| October 06, 2026 | 27.25 |
-$0.12
(-0.44%)
|
| October 05, 2026 | 27.37 |
-$0.27
(-0.98%)
|
| October 02, 2026 | 27.64 |
$0.41
(1.51%)
|
| October 01, 2026 | 27.23 |
$1.27
(4.89%)
|
| September 30, 2026 | 25.96 |
-$3.59
(-12.15%)
|
| September 29, 2026 | 29.55 |
-$2.38
(-7.45%)
|
| September 28, 2026 | 31.93 |
-$1.19
(-3.59%)
|
| September 25, 2026 | 33.12 |
-$0.83
(-2.44%)
|
| September 24, 2026 | 33.95 |
$0.41
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
