Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$30.03 |
|---|---|
| Change |
$8.23
(37.75%)
|
| Volume | 1,493,996 |
| Open | $21.89 |
|---|---|
| Day Range | $21.89 - $30.03 |
| 52 Week Low | $2.01 |
| 52 Week High | $38.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,309,167,910 |
| Shares Outstanding | 43,595,335 |
| Book Value per Share | $4.34 |
| Earnings per Share | -$12.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 30.03 |
$8.23
(37.75%)
|
| February 11, 2026 | 21.80 |
$0.28
(1.30%)
|
| February 10, 2026 | 21.52 |
-$2.48
(-10.33%)
|
| February 09, 2026 | 24.00 |
-$1.26
(-4.99%)
|
| February 06, 2026 | 25.26 |
$2.63
(11.62%)
|
| February 05, 2026 | 22.63 |
-$1.15
(-4.84%)
|
| February 04, 2026 | 23.78 |
-$1.83
(-7.15%)
|
| February 03, 2026 | 25.61 |
-$1.75
(-6.40%)
|
| February 02, 2026 | 27.36 |
$1.13
(4.29%)
|
| January 30, 2026 | 26.24 |
$1.14
(4.52%)
|
| January 29, 2026 | 25.10 |
$0.65
(2.66%)
|
| January 28, 2026 | 24.45 |
-$1.11
(-4.34%)
|
| January 27, 2026 | 25.56 |
$0.60
(2.40%)
|
| January 26, 2026 | 24.96 |
-$0.80
(-3.11%)
|
| January 23, 2026 | 25.76 |
-$3.82
(-12.91%)
|
| January 22, 2026 | 29.58 |
$1.41
(5.01%)
|
| January 21, 2026 | 28.17 |
$0.25
(0.88%)
|
| January 20, 2026 | 27.93 |
$2.95
(11.81%)
|
| January 19, 2026 | 24.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.98 |
$1.03
(4.28%)
|
| January 15, 2026 | 23.95 |
-$1.04
(-4.16%)
|
| January 14, 2026 | 24.99 |
$1.69
(7.25%)
|
| January 13, 2026 | 23.30 |
$1.48
(6.78%)
|
| January 12, 2026 | 21.82 |
$1.32
(6.44%)
|
| January 09, 2026 | 20.50 |
$0.13
(0.64%)
|
| January 08, 2026 | 20.37 |
-$0.63
(-3.00%)
|
| January 07, 2026 | 21.00 |
-$0.84
(-3.85%)
|
| January 06, 2026 | 21.84 |
$0.58
(2.73%)
|
| January 05, 2026 | 21.26 |
-$0.56
(-2.57%)
|
| January 02, 2026 | 21.82 |
-$1.19
(-5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
