Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Damora Therapeutics Inc. (DMRA : NSD)
Sector: Healthcare
|
Close (09-15-2026) |
$24.75 |
|---|---|
| Change |
-$3.64
(-12.82%)
|
| Volume | 1,677,941 |
| Open | $28.00 |
|---|---|
| Day Range | $24.14 - $28.17 |
| 52 Week Low | $2.53 |
| 52 Week High | $38.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,527,954,095 |
| Shares Outstanding | 61,735,519 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Damora Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 24.75 |
-$3.64
(-12.82%)
|
| September 14, 2026 | 28.39 |
$0.29
(1.03%)
|
| September 11, 2026 | 28.10 |
$1.26
(4.69%)
|
| September 10, 2026 | 26.84 |
$0.57
(2.17%)
|
| September 09, 2026 | 26.27 |
-$2.90
(-9.94%)
|
| September 08, 2026 | 29.17 |
-$0.89
(-2.96%)
|
| September 07, 2026 | 30.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.06 |
$2.06
(7.36%)
|
| September 03, 2026 | 28.00 |
-$0.18
(-0.64%)
|
| September 02, 2026 | 28.18 |
$0.04
(0.14%)
|
| September 01, 2026 | 28.14 |
-$0.04
(-0.14%)
|
| August 31, 2026 | 28.18 |
-$0.82
(-2.83%)
|
| August 28, 2026 | 29.00 |
-$1.60
(-5.23%)
|
| August 27, 2026 | 30.60 |
$0.21
(0.69%)
|
| August 26, 2026 | 30.39 |
-$0.23
(-0.75%)
|
| August 25, 2026 | 30.62 |
$0.31
(1.02%)
|
| August 24, 2026 | 30.31 |
-$0.51
(-1.65%)
|
| August 21, 2026 | 30.82 |
$0.51
(1.68%)
|
| August 20, 2026 | 30.31 |
-$2.13
(-6.57%)
|
| August 19, 2026 | 32.44 |
$0.64
(2.01%)
|
| August 18, 2026 | 31.80 |
$0.71
(2.28%)
|
| August 17, 2026 | 31.09 |
$0.05
(0.16%)
|
| August 14, 2026 | 31.04 |
$0.31
(1.01%)
|
| August 13, 2026 | 30.73 |
-$0.27
(-0.87%)
|
| August 12, 2026 | 31.00 |
$0.64
(2.11%)
|
| August 11, 2026 | 30.36 |
$0.82
(2.78%)
|
| August 10, 2026 | 29.54 |
-$0.38
(-1.27%)
|
| August 07, 2026 | 29.92 |
$0.04
(0.13%)
|
| August 06, 2026 | 29.88 |
-$0.95
(-3.08%)
|
| August 05, 2026 | 30.83 |
$0.81
(2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
