Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$25.51 |
|---|---|
| Change |
-$3.18
(-11.08%)
|
| Volume | 216,573 |
| Open | $27.99 |
|---|---|
| Day Range | $25.00 - $29.22 |
| 52 Week Low | $2.01 |
| 52 Week High | $38.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,536,534,136 |
| Shares Outstanding | 60,232,620 |
| Book Value per Share | $220.69 |
| Earnings per Share | -$12.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 25.51 |
-$3.18
(-11.08%)
|
| March 09, 2026 | 28.69 |
-$0.22
(-0.76%)
|
| March 06, 2026 | 28.91 |
$0.55
(1.94%)
|
| March 05, 2026 | 28.36 |
-$1.32
(-4.45%)
|
| March 04, 2026 | 29.68 |
$1.60
(5.70%)
|
| March 03, 2026 | 28.08 |
-$1.97
(-6.56%)
|
| March 02, 2026 | 30.05 |
$0.47
(1.59%)
|
| February 27, 2026 | 29.58 |
-$0.20
(-0.67%)
|
| February 26, 2026 | 29.78 |
-$2.52
(-7.80%)
|
| February 25, 2026 | 32.30 |
$0.55
(1.73%)
|
| February 24, 2026 | 31.75 |
$1.97
(6.62%)
|
| February 23, 2026 | 29.78 |
-$0.22
(-0.73%)
|
| February 20, 2026 | 30.00 |
-$0.46
(-1.51%)
|
| February 19, 2026 | 30.46 |
-$0.04
(-0.13%)
|
| February 18, 2026 | 30.50 |
$0.59
(1.97%)
|
| February 17, 2026 | 29.91 |
$0.79
(2.71%)
|
| February 16, 2026 | 29.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.12 |
-$0.91
(-3.03%)
|
| February 12, 2026 | 30.03 |
$8.23
(37.75%)
|
| February 11, 2026 | 21.80 |
$0.28
(1.30%)
|
| February 10, 2026 | 21.52 |
-$2.48
(-10.33%)
|
| February 09, 2026 | 24.00 |
-$1.26
(-4.99%)
|
| February 06, 2026 | 25.26 |
$2.63
(11.62%)
|
| February 05, 2026 | 22.63 |
-$1.15
(-4.84%)
|
| February 04, 2026 | 23.78 |
-$1.83
(-7.15%)
|
| February 03, 2026 | 25.61 |
-$1.75
(-6.40%)
|
| February 02, 2026 | 27.36 |
$1.13
(4.29%)
|
| January 30, 2026 | 26.24 |
$1.14
(4.52%)
|
| January 29, 2026 | 25.10 |
$0.65
(2.66%)
|
| January 28, 2026 | 24.45 |
-$1.11
(-4.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
