Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Root Inc. (ROOT : NSD)
Sector: Financial Services
|
Close (06-17-2026) |
$48.50 |
|---|---|
| Change |
-$8.67
(-15.17%)
|
| Volume | 361,687 |
| Open | $57.00 |
|---|---|
| Day Range | $48.26 - $57.75 |
| 52 Week Low | $40.91 |
| 52 Week High | $143.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $767,575,356 |
| Shares Outstanding | 15,826,296 |
| Book Value per Share | $3.85 |
| Earnings per Share | $3.38 |
Period
Loading......
Loading......
Legend
Root Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 48.50 |
-$8.67
(-15.17%)
|
| June 16, 2026 | 57.17 |
$2.31
(4.21%)
|
| June 15, 2026 | 54.86 |
-$0.04
(-0.07%)
|
| June 12, 2026 | 54.90 |
$0.16
(0.29%)
|
| June 11, 2026 | 54.74 |
$0.78
(1.45%)
|
| June 10, 2026 | 53.96 |
$0.11
(0.20%)
|
| June 09, 2026 | 53.85 |
-$1.07
(-1.95%)
|
| June 08, 2026 | 54.92 |
$1.38
(2.58%)
|
| June 05, 2026 | 53.54 |
$0.90
(1.71%)
|
| June 04, 2026 | 52.64 |
$0.27
(0.52%)
|
| June 03, 2026 | 52.37 |
-$3.35
(-6.01%)
|
| June 02, 2026 | 55.72 |
-$1.70
(-2.96%)
|
| June 01, 2026 | 57.42 |
$5.36
(10.30%)
|
| May 29, 2026 | 52.06 |
-$0.44
(-0.84%)
|
| May 28, 2026 | 52.50 |
-$1.65
(-3.05%)
|
| May 27, 2026 | 54.15 |
-$4.17
(-7.15%)
|
| May 26, 2026 | 58.32 |
$0.94
(1.64%)
|
| May 25, 2026 | 57.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.38 |
-$0.47
(-0.81%)
|
| May 21, 2026 | 57.85 |
$1.31
(2.32%)
|
| May 20, 2026 | 56.54 |
$2.91
(5.43%)
|
| May 19, 2026 | 53.63 |
-$4.69
(-8.04%)
|
| May 18, 2026 | 58.32 |
$2.95
(5.33%)
|
| May 15, 2026 | 55.37 |
-$1.17
(-2.07%)
|
| May 14, 2026 | 56.54 |
-$0.54
(-0.95%)
|
| May 13, 2026 | 57.08 |
-$2.16
(-3.65%)
|
| May 12, 2026 | 59.24 |
$2.61
(4.61%)
|
| May 11, 2026 | 56.63 |
$0.22
(0.39%)
|
| May 08, 2026 | 56.41 |
-$0.50
(-0.88%)
|
| May 07, 2026 | 56.91 |
$1.86
(3.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
