Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$81.02 |
|---|---|
| Change |
-$3.56
(-4.21%)
|
| Volume | 225,673 |
| Open | $84.48 |
|---|---|
| Day Range | $80.86 - $85.83 |
| 52 Week Low | $68.08 |
| 52 Week High | $181.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,256,536,020 |
| Shares Outstanding | 15,508,961 |
| Book Value per Share | $9.07 |
| Earnings per Share | $3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 81.02 |
-$3.56
(-4.21%)
|
| December 11, 2025 | 84.58 |
$1.06
(1.27%)
|
| December 10, 2025 | 83.52 |
$2.87
(3.56%)
|
| December 09, 2025 | 80.65 |
$0.35
(0.43%)
|
| December 08, 2025 | 80.31 |
$0.26
(0.32%)
|
| December 05, 2025 | 80.05 |
-$1.46
(-1.79%)
|
| December 04, 2025 | 81.51 |
$3.99
(5.15%)
|
| December 03, 2025 | 77.52 |
$0.59
(0.77%)
|
| December 02, 2025 | 76.93 |
-$1.49
(-1.90%)
|
| December 01, 2025 | 78.42 |
-$2.47
(-3.05%)
|
| November 28, 2025 | 80.89 |
-$0.61
(-0.75%)
|
| November 27, 2025 | 81.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 81.50 |
$2.56
(3.24%)
|
| November 25, 2025 | 78.94 |
-$1.38
(-1.71%)
|
| November 24, 2025 | 80.32 |
$4.78
(6.32%)
|
| November 21, 2025 | 75.54 |
$6.51
(9.43%)
|
| November 20, 2025 | 69.03 |
-$3.58
(-4.93%)
|
| November 19, 2025 | 72.61 |
-$3.70
(-4.85%)
|
| November 18, 2025 | 76.31 |
-$0.20
(-0.26%)
|
| November 17, 2025 | 76.51 |
-$5.33
(-6.51%)
|
| November 14, 2025 | 81.84 |
-$0.36
(-0.44%)
|
| November 13, 2025 | 82.20 |
-$5.87
(-6.66%)
|
| November 12, 2025 | 88.07 |
$2.10
(2.44%)
|
| November 11, 2025 | 85.97 |
-$4.89
(-5.38%)
|
| November 10, 2025 | 90.86 |
$11.78
(14.90%)
|
| November 07, 2025 | 79.08 |
-$1.93
(-2.38%)
|
| November 06, 2025 | 81.01 |
-$7.81
(-8.79%)
|
| November 05, 2025 | 88.82 |
$9.64
(12.17%)
|
| November 04, 2025 | 79.18 |
-$1.61
(-1.99%)
|
| November 03, 2025 | 80.79 |
$0.27
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
