Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MediaAlpha Inc. Class A (MAX : NYE)
Sector: Technology
|
Close (09-22-2026) |
$9.98 |
|---|---|
| Change |
-$0.81
(-7.51%)
|
| Volume | 1,359,435 |
| Open | $10.97 |
|---|---|
| Day Range | $9.81 - $11.02 |
| 52 Week Low | $7.09 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $611,414,500 |
| Shares Outstanding | 61,263,978 |
| Book Value per Share | $23.46 |
| Earnings per Share | $1.62 |
Period
Loading......
Loading......
Legend
MediaAlpha Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 9.98 |
-$0.81
(-7.51%)
|
| September 21, 2026 | 10.79 |
$0.30
(2.86%)
|
| September 18, 2026 | 10.49 |
-$0.08
(-0.76%)
|
| September 17, 2026 | 10.57 |
-$0.47
(-4.26%)
|
| September 16, 2026 | 11.04 |
-$0.41
(-3.58%)
|
| September 15, 2026 | 11.45 |
-$0.15
(-1.29%)
|
| September 14, 2026 | 11.60 |
-$0.05
(-0.43%)
|
| September 11, 2026 | 11.65 |
-$0.09
(-0.77%)
|
| September 10, 2026 | 11.74 |
$0.16
(1.38%)
|
| September 09, 2026 | 11.58 |
-$0.19
(-1.61%)
|
| September 08, 2026 | 11.77 |
-$0.28
(-2.32%)
|
| September 07, 2026 | 12.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.05 |
-$0.17
(-1.39%)
|
| September 03, 2026 | 12.22 |
-$0.31
(-2.47%)
|
| September 02, 2026 | 12.53 |
$0.23
(1.87%)
|
| September 01, 2026 | 12.30 |
-$0.32
(-2.54%)
|
| August 31, 2026 | 12.62 |
-$0.23
(-1.79%)
|
| August 28, 2026 | 12.85 |
$0.28
(2.23%)
|
| August 27, 2026 | 12.57 |
-$0.10
(-0.79%)
|
| August 26, 2026 | 12.67 |
-$0.18
(-1.40%)
|
| August 25, 2026 | 12.85 |
$0.05
(0.39%)
|
| August 24, 2026 | 12.80 |
-$0.14
(-1.08%)
|
| August 21, 2026 | 12.94 |
-$0.23
(-1.75%)
|
| August 20, 2026 | 13.17 |
-$0.32
(-2.37%)
|
| August 19, 2026 | 13.49 |
$0.30
(2.27%)
|
| August 18, 2026 | 13.19 |
$0.50
(3.94%)
|
| August 17, 2026 | 12.69 |
-$0.48
(-3.64%)
|
| August 14, 2026 | 13.17 |
-$0.10
(-0.75%)
|
| August 13, 2026 | 13.27 |
$0.43
(3.35%)
|
| August 12, 2026 | 12.84 |
-$0.27
(-2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
