Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Montage Gold Corp. (MAU : TSX)
Sector: Basic Materials
|
Close (09-01-2026) |
$17.81 |
|---|---|
| Change |
-$1.65
(-8.48%)
|
| Volume | 1,076,035 |
| Open | $18.65 |
|---|---|
| Day Range | $17.79 - $19.01 |
| 52 Week Low | $5.49 |
| 52 Week High | $20.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,183,103,197 |
| Shares Outstanding | 403,318,540 |
| Book Value per Share | $18.71 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Montage Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 17.81 |
-$1.65
(-8.48%)
|
| August 31, 2026 | 19.46 |
-$0.34
(-1.72%)
|
| August 28, 2026 | 19.80 |
-$0.12
(-0.60%)
|
| August 27, 2026 | 19.92 |
-$0.08
(-0.40%)
|
| August 26, 2026 | 20.00 |
-$0.75
(-3.61%)
|
| August 25, 2026 | 20.75 |
-$0.10
(-0.48%)
|
| August 24, 2026 | 20.85 |
$0.38
(1.86%)
|
| August 21, 2026 | 20.47 |
-$0.07
(-0.34%)
|
| August 20, 2026 | 20.54 |
$0.73
(3.69%)
|
| August 19, 2026 | 19.81 |
$0.67
(3.50%)
|
| August 18, 2026 | 19.14 |
-$0.56
(-2.84%)
|
| August 17, 2026 | 19.70 |
$0.94
(5.01%)
|
| August 14, 2026 | 18.76 |
-$0.05
(-0.27%)
|
| August 13, 2026 | 18.81 |
$0.02
(0.11%)
|
| August 12, 2026 | 18.79 |
$0.34
(1.84%)
|
| August 11, 2026 | 18.45 |
-$0.28
(-1.49%)
|
| August 10, 2026 | 18.73 |
$0.43
(2.35%)
|
| August 07, 2026 | 18.30 |
$0.46
(2.58%)
|
| August 06, 2026 | 17.84 |
-$0.02
(-0.11%)
|
| August 05, 2026 | 17.86 |
$0.75
(4.38%)
|
| August 04, 2026 | 17.11 |
$1.25
(7.88%)
|
| August 03, 2026 | 15.86 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.86 |
-$0.90
(-5.37%)
|
| July 30, 2026 | 16.76 |
$0.69
(4.29%)
|
| July 29, 2026 | 16.07 |
-$0.42
(-2.55%)
|
| July 28, 2026 | 16.49 |
-$0.10
(-0.60%)
|
| July 27, 2026 | 16.59 |
$0.19
(1.16%)
|
| July 24, 2026 | 16.40 |
$0.13
(0.80%)
|
| July 23, 2026 | 16.27 |
-$0.71
(-4.18%)
|
| July 22, 2026 | 16.98 |
$1.60
(10.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
