Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$15.92 |
|---|---|
| Change |
$1.68
(11.80%)
|
| Volume | 814,546 |
| Open | $14.58 |
|---|---|
| Day Range | $14.50 - $15.97 |
| 52 Week Low | $4.20 |
| 52 Week High | $17.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,419,773,607 |
| Shares Outstanding | 403,252,111 |
| Book Value per Share | $47.47 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 15.92 |
$1.68
(11.80%)
|
| June 11, 2026 | 14.24 |
$0.73
(5.40%)
|
| June 10, 2026 | 13.51 |
-$0.54
(-3.84%)
|
| June 09, 2026 | 14.05 |
-$0.49
(-3.37%)
|
| June 08, 2026 | 14.54 |
$0.09
(0.62%)
|
| June 05, 2026 | 14.45 |
-$1.23
(-7.84%)
|
| June 04, 2026 | 15.68 |
$0.03
(0.19%)
|
| June 03, 2026 | 15.65 |
-$0.91
(-5.50%)
|
| June 02, 2026 | 16.56 |
$0.42
(2.60%)
|
| June 01, 2026 | 16.14 |
-$0.61
(-3.64%)
|
| May 29, 2026 | 16.75 |
$1.29
(8.34%)
|
| May 28, 2026 | 15.46 |
-$0.23
(-1.47%)
|
| May 27, 2026 | 15.69 |
-$0.20
(-1.26%)
|
| May 26, 2026 | 15.89 |
$0.57
(3.72%)
|
| May 25, 2026 | 15.32 |
$1.00
(6.98%)
|
| May 22, 2026 | 14.32 |
$0.26
(1.85%)
|
| May 21, 2026 | 14.06 |
$0.00
(0.00%)
|
| May 20, 2026 | 14.06 |
$0.05
(0.36%)
|
| May 19, 2026 | 14.01 |
-$0.92
(-6.16%)
|
| May 18, 2026 | 14.93 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.93 |
-$1.32
(-8.12%)
|
| May 14, 2026 | 16.25 |
$0.56
(3.57%)
|
| May 13, 2026 | 15.69 |
$0.32
(2.08%)
|
| May 12, 2026 | 15.37 |
$0.32
(2.13%)
|
| May 11, 2026 | 15.05 |
$0.55
(3.79%)
|
| May 08, 2026 | 14.50 |
$0.47
(3.35%)
|
| May 07, 2026 | 14.03 |
$0.06
(0.43%)
|
| May 06, 2026 | 13.97 |
$0.91
(6.97%)
|
| May 05, 2026 | 13.06 |
-$0.31
(-2.32%)
|
| May 04, 2026 | 13.37 |
-$0.12
(-0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
