Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Foghorn Therapeutics Inc. (FHTX : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$6.87 |
|---|---|
| Change |
-$0.20
(-2.83%)
|
| Volume | 402,911 |
| Open | $7.35 |
|---|---|
| Day Range | $6.57 - $7.35 |
| 52 Week Low | $3.27 |
| 52 Week High | $7.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $407,977,114 |
| Shares Outstanding | 59,385,315 |
| Book Value per Share | -$5.05 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
Foghorn Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 6.87 |
-$0.20
(-2.83%)
|
| August 21, 2026 | 7.07 |
$0.06
(0.86%)
|
| August 20, 2026 | 7.01 |
-$0.05
(-0.71%)
|
| August 19, 2026 | 7.06 |
$0.31
(4.59%)
|
| August 18, 2026 | 6.75 |
$0.01
(0.15%)
|
| August 17, 2026 | 6.74 |
$0.48
(7.67%)
|
| August 14, 2026 | 6.26 |
-$0.23
(-3.54%)
|
| August 13, 2026 | 6.49 |
-$0.15
(-2.26%)
|
| August 12, 2026 | 6.64 |
$0.05
(0.76%)
|
| August 11, 2026 | 6.59 |
$0.35
(5.61%)
|
| August 10, 2026 | 6.24 |
$0.17
(2.80%)
|
| August 07, 2026 | 6.07 |
$0.50
(8.98%)
|
| August 06, 2026 | 5.57 |
$0.69
(14.14%)
|
| August 05, 2026 | 4.88 |
$0.02
(0.41%)
|
| August 04, 2026 | 4.86 |
$0.25
(5.42%)
|
| August 03, 2026 | 4.61 |
$0.08
(1.77%)
|
| July 31, 2026 | 4.53 |
-$0.21
(-4.43%)
|
| July 30, 2026 | 4.74 |
$0.00
(0.00%)
|
| July 29, 2026 | 4.74 |
-$0.39
(-7.60%)
|
| July 28, 2026 | 5.13 |
-$0.07
(-1.35%)
|
| July 27, 2026 | 5.20 |
$0.35
(7.22%)
|
| July 24, 2026 | 4.85 |
-$0.22
(-4.34%)
|
| July 23, 2026 | 5.07 |
-$0.14
(-2.69%)
|
| July 22, 2026 | 5.21 |
$0.05
(0.97%)
|
| July 21, 2026 | 5.16 |
-$0.03
(-0.58%)
|
| July 20, 2026 | 5.19 |
$0.00
(0.00%)
|
| July 17, 2026 | 5.19 |
$0.12
(2.37%)
|
| July 16, 2026 | 5.07 |
-$0.38
(-6.97%)
|
| July 15, 2026 | 5.45 |
$0.07
(1.30%)
|
| July 14, 2026 | 5.38 |
-$0.06
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
