Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bitcoin Fund The (QBTC : TSX)
Sector: Mutual Fund
|
Close (08-20-2026) |
$91.07 |
|---|---|
| Change |
$6.01
(7.07%)
|
| Volume | 4,437 |
| Open | $86.04 |
|---|---|
| Day Range | $86.04 - $91.07 |
| 52 Week Low | $74.26 |
| 52 Week High | $169.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $1,480,633,910 |
| Shares Outstanding | 16,258,196 |
| Book Value per Share | - |
| Earnings per Share | -$61.19 |
Period
Loading......
Loading......
Legend
Bitcoin Fund The
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 91.07 |
$6.01
(7.07%)
|
| August 19, 2026 | 85.06 |
$4.31
(5.34%)
|
| August 18, 2026 | 80.75 |
-$0.11
(-0.14%)
|
| August 17, 2026 | 80.86 |
$1.79
(2.26%)
|
| August 14, 2026 | 79.07 |
-$0.93
(-1.16%)
|
| August 13, 2026 | 80.00 |
-$0.09
(-0.11%)
|
| August 12, 2026 | 80.09 |
-$0.67
(-0.83%)
|
| August 11, 2026 | 80.76 |
-$0.04
(-0.05%)
|
| August 10, 2026 | 80.80 |
-$1.89
(-2.29%)
|
| August 07, 2026 | 82.69 |
$0.91
(1.11%)
|
| August 06, 2026 | 81.78 |
-$0.71
(-0.86%)
|
| August 05, 2026 | 82.49 |
$0.64
(0.78%)
|
| August 04, 2026 | 81.85 |
$1.69
(2.11%)
|
| August 03, 2026 | 80.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 80.16 |
-$2.44
(-2.95%)
|
| July 30, 2026 | 82.60 |
$0.61
(0.74%)
|
| July 29, 2026 | 81.99 |
$0.77
(0.95%)
|
| July 28, 2026 | 81.22 |
-$2.28
(-2.73%)
|
| July 27, 2026 | 83.50 |
$1.19
(1.45%)
|
| July 24, 2026 | 82.31 |
-$0.69
(-0.83%)
|
| July 23, 2026 | 83.00 |
-$1.30
(-1.54%)
|
| July 22, 2026 | 84.30 |
-$1.61
(-1.87%)
|
| July 21, 2026 | 85.91 |
$3.16
(3.82%)
|
| July 20, 2026 | 82.75 |
$2.50
(3.12%)
|
| July 17, 2026 | 80.25 |
$0.00
(0.00%)
|
| July 16, 2026 | 80.25 |
-$2.49
(-3.01%)
|
| July 15, 2026 | 82.74 |
$1.14
(1.40%)
|
| July 14, 2026 | 81.60 |
$0.62
(0.77%)
|
| July 13, 2026 | 80.98 |
-$0.95
(-1.16%)
|
| July 10, 2026 | 81.93 |
$0.02
(0.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
