Join Fund Library now and get free access to personalized features to help you manage your investments.

Bitcoin Fund The (QBTC : TSX)

Sector: Mutual Fund

Close
(05-22-2024)
$90.24
Change
$0.64 (0.71%)
Volume 12,536
Open $89.99
Day Range $89.33 - $91.41
52 Week Low $32.65
52 Week High $97.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $1,467,139,607
Shares Outstanding 16,258,196
Book Value per Share -
Earnings per Share -$44.02
Period
Loading...
Loading...

Legend

Bitcoin Fund The

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 90.24
$0.64 (0.71%)
May 21, 2024 89.60
$1.13 (1.28%)
May 20, 2024 88.47
$0.00 (0.00%)
May 17, 2024 88.47
$3.47 (4.08%)
May 16, 2024 85.00
-$0.69 (-0.81%)
May 15, 2024 85.69
$2.57 (3.09%)
May 14, 2024 83.12
-$4.20 (-4.81%)
May 13, 2024 87.32
$2.63 (3.11%)
May 10, 2024 84.69
-$1.94 (-2.24%)
May 09, 2024 86.63
-$0.50 (-0.57%)
May 08, 2024 87.13
-$0.55 (-0.63%)
May 07, 2024 87.68
$0.17 (0.19%)
May 06, 2024 87.51
$1.43 (1.66%)
May 03, 2024 86.08
$4.02 (4.90%)
May 02, 2024 82.06
$2.38 (2.99%)
May 01, 2024 79.68
-$3.32 (-4.00%)
April 30, 2024 83.00
-$3.97 (-4.56%)
April 29, 2024 86.97
-$1.54 (-1.74%)
April 26, 2024 88.51
-$0.98 (-1.10%)
April 25, 2024 89.49
$0.44 (0.49%)
April 24, 2024 89.05
-$3.35 (-3.63%)
April 23, 2024 92.40
$0.35 (0.38%)
April 22, 2024 92.05
$2.55 (2.85%)
April 19, 2024 89.50
$1.79 (2.04%)
April 18, 2024 87.71
$3.15 (3.73%)
April 17, 2024 84.56
-$2.86 (-3.27%)
April 16, 2024 87.42
-$0.64 (-0.73%)
April 15, 2024 88.06
-$4.49 (-4.85%)
April 12, 2024 92.55
-$2.95 (-3.09%)
April 11, 2024 95.50
$0.32 (0.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.