Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$14.79 |
|---|---|
| Change |
$0.72
(5.12%)
|
| Volume | 2,511,473 |
| Open | $14.24 |
|---|---|
| Day Range | $14.10 - $14.98 |
| 52 Week Low | $5.95 |
| 52 Week High | $62.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $949,972,378 |
| Shares Outstanding | 64,230,722 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.79 |
$0.72
(5.12%)
|
| December 11, 2025 | 14.07 |
-$0.54
(-3.70%)
|
| December 10, 2025 | 14.61 |
$0.06
(0.41%)
|
| December 09, 2025 | 14.55 |
-$0.52
(-3.45%)
|
| December 08, 2025 | 15.07 |
$0.17
(1.14%)
|
| December 05, 2025 | 14.90 |
-$0.10
(-0.63%)
|
| December 04, 2025 | 15.00 |
$1.65
(12.32%)
|
| December 03, 2025 | 13.35 |
$0.83
(6.63%)
|
| December 02, 2025 | 12.52 |
-$0.73
(-5.51%)
|
| December 01, 2025 | 13.25 |
-$0.48
(-3.50%)
|
| November 28, 2025 | 13.73 |
-$0.07
(-0.51%)
|
| November 27, 2025 | 13.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.80 |
$0.19
(1.40%)
|
| November 25, 2025 | 13.61 |
$0.46
(3.50%)
|
| November 24, 2025 | 13.15 |
$0.48
(3.79%)
|
| November 21, 2025 | 12.67 |
-$0.33
(-2.54%)
|
| November 20, 2025 | 13.00 |
-$0.54
(-3.99%)
|
| November 19, 2025 | 13.54 |
$0.14
(1.04%)
|
| November 18, 2025 | 13.40 |
$0.41
(3.16%)
|
| November 17, 2025 | 12.99 |
$0.22
(1.72%)
|
| November 14, 2025 | 12.77 |
$0.21
(1.67%)
|
| November 13, 2025 | 12.56 |
-$0.21
(-1.64%)
|
| November 12, 2025 | 12.77 |
$1.02
(8.68%)
|
| November 11, 2025 | 11.75 |
$0.93
(8.60%)
|
| November 10, 2025 | 10.82 |
$0.19
(1.79%)
|
| November 07, 2025 | 10.63 |
$0.34
(3.30%)
|
| November 06, 2025 | 10.29 |
-$0.30
(-2.83%)
|
| November 05, 2025 | 10.59 |
$0.46
(4.54%)
|
| November 04, 2025 | 10.13 |
-$0.07
(-0.69%)
|
| November 03, 2025 | 10.20 |
$0.10
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
