Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Good Purpose Investments Inc. (GPIN : CSE)
Sector: Healthcare
|
Close (09-22-2026) |
$0.27 |
|---|---|
| Change |
-$0.03
(-8.62%)
|
| Volume | 9,728 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,749,297 |
| Shares Outstanding | 40,563,384 |
| Book Value per Share | $7.25 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
Good Purpose Investments Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 0.27 |
-$0.03
(-8.62%)
|
| September 21, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| September 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.30 |
$0.01
(1.69%)
|
| September 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.30 |
$0.05
(18.00%)
|
| September 14, 2026 | 0.25 |
$0.02
(8.70%)
|
| September 11, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.23 |
$0.01
(2.22%)
|
| September 09, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| September 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.24 |
$0.02
(9.09%)
|
| September 01, 2026 | 0.22 |
$0.02
(10.00%)
|
| August 31, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| August 24, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 20, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.23 |
$0.02
(9.52%)
|
| August 17, 2026 | 0.21 |
$0.01
(2.44%)
|
| August 14, 2026 | 0.21 |
-$0.05
(-18.00%)
|
| August 13, 2026 | 0.25 |
$0.01
(4.17%)
|
| August 12, 2026 | 0.24 |
-$0.02
(-7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
