Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$309.01 |
|---|---|
| Change |
-$1.70
(-0.55%)
|
| Volume | 478,882 |
| Open | $313.03 |
|---|---|
| Day Range | $291.17 - $327.54 |
| 52 Week Low | $26.70 |
| 52 Week High | $356.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,606,185,905 |
| Shares Outstanding | 27,850,833 |
| Book Value per Share | $9.80 |
| Earnings per Share | -$13.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 309.01 |
-$1.70
(-0.55%)
|
| March 06, 2026 | 310.71 |
$0.13
(0.04%)
|
| March 05, 2026 | 310.58 |
-$14.53
(-4.47%)
|
| March 04, 2026 | 325.11 |
$6.89
(2.17%)
|
| March 03, 2026 | 318.22 |
-$12.37
(-3.74%)
|
| March 02, 2026 | 330.59 |
-$6.16
(-1.83%)
|
| February 27, 2026 | 336.75 |
-$3.72
(-1.09%)
|
| February 26, 2026 | 340.47 |
-$7.08
(-2.04%)
|
| February 25, 2026 | 347.55 |
$4.84
(1.41%)
|
| February 24, 2026 | 342.71 |
$0.25
(0.07%)
|
| February 23, 2026 | 342.46 |
$7.18
(2.14%)
|
| February 20, 2026 | 335.28 |
$3.67
(1.11%)
|
| February 19, 2026 | 331.61 |
$2.68
(0.81%)
|
| February 18, 2026 | 328.93 |
$0.89
(0.27%)
|
| February 17, 2026 | 328.04 |
$10.79
(3.40%)
|
| February 16, 2026 | 317.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 317.25 |
-$15.67
(-4.71%)
|
| February 12, 2026 | 332.92 |
$9.63
(2.98%)
|
| February 11, 2026 | 323.29 |
$2.81
(0.88%)
|
| February 10, 2026 | 320.48 |
$0.94
(0.29%)
|
| February 09, 2026 | 319.54 |
-$0.03
(-0.01%)
|
| February 06, 2026 | 319.57 |
$13.95
(4.56%)
|
| February 05, 2026 | 305.62 |
$2.28
(0.75%)
|
| February 04, 2026 | 303.34 |
-$7.18
(-2.31%)
|
| February 03, 2026 | 310.52 |
$1.41
(0.46%)
|
| February 02, 2026 | 309.11 |
-$4.89
(-1.56%)
|
| January 30, 2026 | 314.00 |
-$0.28
(-0.09%)
|
| January 29, 2026 | 314.28 |
$4.36
(1.41%)
|
| January 28, 2026 | 309.92 |
-$4.83
(-1.53%)
|
| January 27, 2026 | 314.75 |
$20.71
(7.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
