Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$247.99 |
|---|---|
| Change |
$58.02
(30.54%)
|
| Volume | 2,892,527 |
| Open | $241.00 |
|---|---|
| Day Range | $240.41 - $277.44 |
| 52 Week Low | $26.70 |
| 52 Week High | $277.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,201,528,336 |
| Shares Outstanding | 25,007,171 |
| Book Value per Share | $18.05 |
| Earnings per Share | -$12.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 247.99 |
$58.02
(30.54%)
|
| December 04, 2025 | 189.97 |
$3.82
(2.05%)
|
| December 03, 2025 | 186.15 |
$7.04
(3.93%)
|
| December 02, 2025 | 179.12 |
-$5.45
(-2.95%)
|
| December 01, 2025 | 184.56 |
-$11.90
(-6.06%)
|
| November 28, 2025 | 196.46 |
$7.92
(4.20%)
|
| November 27, 2025 | 188.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 188.54 |
$4.29
(2.33%)
|
| November 25, 2025 | 184.25 |
-$6.61
(-3.46%)
|
| November 24, 2025 | 190.86 |
$21.06
(12.40%)
|
| November 21, 2025 | 169.80 |
$5.71
(3.48%)
|
| November 20, 2025 | 164.09 |
-$25.23
(-13.33%)
|
| November 19, 2025 | 189.32 |
$5.19
(2.82%)
|
| November 18, 2025 | 184.13 |
-$13.45
(-6.81%)
|
| November 17, 2025 | 197.58 |
$11.16
(5.99%)
|
| November 14, 2025 | 186.42 |
$8.34
(4.68%)
|
| November 13, 2025 | 178.08 |
-$5.53
(-3.01%)
|
| November 12, 2025 | 183.61 |
$0.05
(0.03%)
|
| November 11, 2025 | 183.56 |
$15.67
(9.33%)
|
| November 10, 2025 | 167.89 |
-$0.33
(-0.20%)
|
| November 07, 2025 | 168.22 |
-$4.13
(-2.40%)
|
| November 06, 2025 | 172.35 |
$7.71
(4.68%)
|
| November 05, 2025 | 164.64 |
-$7.11
(-4.14%)
|
| November 04, 2025 | 171.75 |
-$10.24
(-5.63%)
|
| November 03, 2025 | 181.99 |
-$16.77
(-8.44%)
|
| October 31, 2025 | 198.76 |
-$2.24
(-1.11%)
|
| October 30, 2025 | 201.00 |
$5.24
(2.68%)
|
| October 29, 2025 | 195.76 |
-$3.57
(-1.79%)
|
| October 28, 2025 | 199.33 |
$13.39
(7.20%)
|
| October 27, 2025 | 185.94 |
$11.97
(6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
