Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$8.52 |
|---|---|
| Change |
-$0.64
(-6.99%)
|
| Volume | 9,154,743 |
| Open | $9.24 |
|---|---|
| Day Range | $8.28 - $9.29 |
| 52 Week Low | $3.76 |
| 52 Week High | $10.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,301,410,975 |
| Shares Outstanding | 152,747,767 |
| Book Value per Share | -$27.48 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.52 |
-$0.64
(-6.99%)
|
| December 11, 2025 | 9.16 |
$0.34
(3.85%)
|
| December 10, 2025 | 8.82 |
$0.63
(7.69%)
|
| December 09, 2025 | 8.19 |
$0.18
(2.25%)
|
| December 08, 2025 | 8.01 |
$0.09
(1.14%)
|
| December 05, 2025 | 7.92 |
-$0.26
(-3.18%)
|
| December 04, 2025 | 8.18 |
$0.39
(5.01%)
|
| December 03, 2025 | 7.79 |
$0.32
(4.28%)
|
| December 02, 2025 | 7.47 |
$0.00
(0.00%)
|
| December 01, 2025 | 7.47 |
-$0.04
(-0.53%)
|
| November 28, 2025 | 7.51 |
$0.02
(0.27%)
|
| November 27, 2025 | 7.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.49 |
$0.02
(0.27%)
|
| November 25, 2025 | 7.47 |
$0.42
(5.96%)
|
| November 24, 2025 | 7.05 |
-$0.07
(-0.98%)
|
| November 21, 2025 | 7.12 |
$0.44
(6.59%)
|
| November 20, 2025 | 6.68 |
-$0.45
(-6.31%)
|
| November 19, 2025 | 7.13 |
-$0.17
(-2.33%)
|
| November 18, 2025 | 7.30 |
-$0.29
(-3.82%)
|
| November 17, 2025 | 7.59 |
-$0.59
(-7.21%)
|
| November 14, 2025 | 8.18 |
$0.58
(7.63%)
|
| November 13, 2025 | 7.60 |
-$0.81
(-9.63%)
|
| November 12, 2025 | 8.41 |
-$0.80
(-8.69%)
|
| November 11, 2025 | 9.21 |
$0.04
(0.44%)
|
| November 10, 2025 | 9.17 |
$0.63
(7.38%)
|
| November 07, 2025 | 8.54 |
$0.17
(2.03%)
|
| November 06, 2025 | 8.37 |
$0.05
(0.60%)
|
| November 05, 2025 | 8.32 |
$0.59
(7.63%)
|
| November 04, 2025 | 7.73 |
-$0.68
(-8.09%)
|
| November 03, 2025 | 8.41 |
-$0.25
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
