Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MINISO Group Holding Limited American Depositary Shares each representing four (MNSO : NYE)
Sector: Consumer Services
|
Close (08-31-2026) |
$9.30 |
|---|---|
| Change |
-$1.03
(-9.97%)
|
| Volume | 2,681,280 |
| Open | $9.21 |
|---|---|
| Day Range | $9.21 - $9.54 |
| 52 Week Low | $9.21 |
| 52 Week High | $25.92 |
| Annual Yield | 7.16% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (04-20-2026) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,877,336,709 |
| Shares Outstanding | 309,391,044 |
| Book Value per Share | $0.27 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
MINISO Group Holding Limited American Depositary Shares each representing four
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 9.30 |
-$1.03
(-9.97%)
|
| August 28, 2026 | 10.33 |
-$0.48
(-4.44%)
|
| August 27, 2026 | 10.81 |
-$0.61
(-5.34%)
|
| August 26, 2026 | 11.42 |
$0.16
(1.42%)
|
| August 25, 2026 | 11.26 |
$0.15
(1.35%)
|
| August 24, 2026 | 11.11 |
$0.09
(0.82%)
|
| August 21, 2026 | 11.02 |
-$0.11
(-0.99%)
|
| August 20, 2026 | 11.13 |
$0.01
(0.09%)
|
| August 19, 2026 | 11.12 |
$0.44
(4.12%)
|
| August 18, 2026 | 10.68 |
-$0.08
(-0.74%)
|
| August 17, 2026 | 10.76 |
-$1.04
(-8.81%)
|
| August 14, 2026 | 11.80 |
-$0.01
(-0.08%)
|
| August 13, 2026 | 11.81 |
-$0.09
(-0.76%)
|
| August 12, 2026 | 11.90 |
-$0.14
(-1.16%)
|
| August 11, 2026 | 12.04 |
-$0.48
(-3.83%)
|
| August 10, 2026 | 12.52 |
-$0.03
(-0.24%)
|
| August 07, 2026 | 12.55 |
-$0.01
(-0.08%)
|
| August 06, 2026 | 12.56 |
$0.27
(2.20%)
|
| August 05, 2026 | 12.29 |
-$0.10
(-0.81%)
|
| August 04, 2026 | 12.39 |
-$0.46
(-3.58%)
|
| August 03, 2026 | 12.85 |
-$0.15
(-1.15%)
|
| July 31, 2026 | 13.00 |
-$0.09
(-0.69%)
|
| July 30, 2026 | 13.09 |
$0.09
(0.69%)
|
| July 29, 2026 | 13.00 |
$0.49
(3.92%)
|
| July 28, 2026 | 12.51 |
$0.05
(0.40%)
|
| July 27, 2026 | 12.46 |
$0.25
(2.05%)
|
| July 24, 2026 | 12.21 |
-$0.19
(-1.53%)
|
| July 23, 2026 | 12.40 |
-$0.10
(-0.80%)
|
| July 22, 2026 | 12.50 |
$0.04
(0.32%)
|
| July 21, 2026 | 12.46 |
-$0.33
(-2.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
