Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$1.47 |
|---|---|
| Change |
$0.10
(7.30%)
|
| Volume | 347,918 |
| Open | $1.41 |
|---|---|
| Day Range | $1.39 - $1.49 |
| 52 Week Low | $0.45 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $305,735,353 |
| Shares Outstanding | 207,983,233 |
| Book Value per Share | $3.59 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 1.47 |
$0.10
(7.30%)
|
| June 15, 2026 | 1.37 |
$0.07
(5.38%)
|
| June 12, 2026 | 1.30 |
$0.09
(7.44%)
|
| June 11, 2026 | 1.21 |
$0.06
(5.22%)
|
| June 10, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| June 09, 2026 | 1.17 |
-$0.05
(-4.10%)
|
| June 08, 2026 | 1.22 |
$0.02
(1.67%)
|
| June 05, 2026 | 1.20 |
-$0.13
(-9.77%)
|
| June 04, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| June 03, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| June 02, 2026 | 1.38 |
$0.01
(0.73%)
|
| June 01, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| May 29, 2026 | 1.39 |
$0.04
(2.96%)
|
| May 28, 2026 | 1.35 |
$0.03
(2.27%)
|
| May 27, 2026 | 1.32 |
-$0.06
(-4.35%)
|
| May 26, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| May 25, 2026 | 1.41 |
$0.08
(6.02%)
|
| May 22, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| May 21, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| May 20, 2026 | 1.35 |
$0.04
(3.05%)
|
| May 19, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| May 18, 2026 | 1.42 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.42 |
-$0.10
(-6.58%)
|
| May 14, 2026 | 1.52 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| May 12, 2026 | 1.54 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.54 |
$0.08
(5.48%)
|
| May 08, 2026 | 1.46 |
$0.05
(3.55%)
|
| May 07, 2026 | 1.41 |
$0.02
(1.44%)
|
| May 06, 2026 | 1.39 |
$0.08
(6.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
