Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talisker Resources Ltd. (TSK : TSX)
Sector: Basic Materials
|
Close (08-14-2026) |
$1.53 |
|---|---|
| Change |
$0.10
(6.99%)
|
| Volume | 772,281 |
| Open | $1.46 |
|---|---|
| Day Range | $1.45 - $1.55 |
| 52 Week Low | $0.59 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $318,538,498 |
| Shares Outstanding | 208,195,097 |
| Book Value per Share | $8.94 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Talisker Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 1.53 |
$0.10
(6.99%)
|
| August 13, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| August 12, 2026 | 1.45 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.45 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.45 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.45 |
$0.09
(6.62%)
|
| August 06, 2026 | 1.36 |
$0.02
(1.49%)
|
| August 05, 2026 | 1.34 |
$0.09
(7.20%)
|
| August 04, 2026 | 1.25 |
$0.12
(10.62%)
|
| August 03, 2026 | 1.13 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| July 30, 2026 | 1.18 |
$0.05
(4.42%)
|
| July 29, 2026 | 1.13 |
$0.01
(0.89%)
|
| July 28, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| July 27, 2026 | 1.14 |
$0.05
(4.59%)
|
| July 24, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| July 23, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| July 22, 2026 | 1.13 |
$0.02
(1.80%)
|
| July 21, 2026 | 1.11 |
$0.06
(5.71%)
|
| July 20, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| July 17, 2026 | 1.06 |
$0.01
(0.95%)
|
| July 16, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| July 15, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| July 10, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| July 09, 2026 | 1.18 |
$0.05
(4.42%)
|
| July 08, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| July 07, 2026 | 1.18 |
-$0.07
(-5.60%)
|
| July 06, 2026 | 1.25 |
-$0.05
(-3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
