Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talisker Resources Ltd. (TSK : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$0.84 |
|---|---|
| Change |
-$0.10
(-10.64%)
|
| Volume | 1,070,223 |
| Open | $0.92 |
|---|---|
| Day Range | $0.84 - $0.92 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $176,847,533 |
| Shares Outstanding | 210,532,777 |
| Book Value per Share | $2.10 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Talisker Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.84 |
-$0.10
(-10.64%)
|
| October 21, 2026 | 0.94 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| October 19, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| October 16, 2026 | 0.97 |
$0.03
(3.19%)
|
| October 15, 2026 | 0.94 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| October 13, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| October 12, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.02 |
$0.08
(8.51%)
|
| October 08, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| October 07, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| October 06, 2026 | 1.00 |
$0.02
(2.04%)
|
| October 05, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| October 02, 2026 | 1.03 |
$0.02
(1.98%)
|
| October 01, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| September 30, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| September 29, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| September 28, 2026 | 1.14 |
-$0.07
(-5.79%)
|
| September 25, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| September 24, 2026 | 1.30 |
$0.02
(1.56%)
|
| September 23, 2026 | 1.28 |
-$0.09
(-6.57%)
|
| September 22, 2026 | 1.37 |
-$0.10
(-6.80%)
|
| September 21, 2026 | 1.47 |
-$0.05
(-3.29%)
|
| September 18, 2026 | 1.52 |
$0.08
(5.56%)
|
| September 17, 2026 | 1.44 |
$0.10
(7.46%)
|
| September 16, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| September 15, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| September 14, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| September 11, 2026 | 1.45 |
-$0.02
(-1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
