Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$185.91 |
|---|---|
| Change |
-$0.09
(-0.05%)
|
| Volume | 1,111,821 |
| Open | $186.05 |
|---|---|
| Day Range | $184.97 - $186.29 |
| 52 Week Low | $134.13 |
| 52 Week High | $187.11 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (03-18-2024) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 185.91 |
-$0.09
(-0.05%)
|
| May 16, 2024 | 186.00 |
-$0.35
(-0.19%)
|
| May 15, 2024 | 186.35 |
$2.85
(1.55%)
|
| May 14, 2024 | 183.50 |
$1.15
(0.63%)
|
| May 13, 2024 | 182.35 |
$0.45
(0.25%)
|
| May 10, 2024 | 181.90 |
$0.42
(0.23%)
|
| May 09, 2024 | 181.48 |
$0.40
(0.22%)
|
| May 08, 2024 | 181.08 |
-$0.11
(-0.06%)
|
| May 07, 2024 | 181.19 |
$0.00
(0.00%)
|
| May 06, 2024 | 181.19 |
$1.99
(1.11%)
|
| May 03, 2024 | 179.20 |
$3.55
(2.02%)
|
| May 02, 2024 | 175.65 |
$2.20
(1.27%)
|
| May 01, 2024 | 173.45 |
-$1.23
(-0.70%)
|
| April 30, 2024 | 174.68 |
-$3.38
(-1.90%)
|
| April 29, 2024 | 178.06 |
$0.71
(0.40%)
|
| April 26, 2024 | 177.35 |
$2.70
(1.55%)
|
| April 25, 2024 | 174.65 |
-$0.84
(-0.48%)
|
| April 24, 2024 | 175.49 |
$0.59
(0.34%)
|
| April 23, 2024 | 174.90 |
$2.55
(1.48%)
|
| April 22, 2024 | 172.35 |
$1.72
(1.01%)
|
| April 19, 2024 | 170.63 |
-$3.63
(-2.08%)
|
| April 18, 2024 | 174.26 |
-$0.97
(-0.55%)
|
| April 17, 2024 | 175.23 |
-$2.14
(-1.21%)
|
| April 16, 2024 | 177.37 |
$0.01
(0.01%)
|
| April 15, 2024 | 177.36 |
-$2.97
(-1.65%)
|
| April 12, 2024 | 180.33 |
-$2.96
(-1.61%)
|
| April 11, 2024 | 183.29 |
$2.91
(1.61%)
|
| April 10, 2024 | 180.38 |
-$1.57
(-0.86%)
|
| April 09, 2024 | 181.95 |
$0.64
(0.35%)
|
| April 08, 2024 | 181.31 |
$0.07
(0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
