Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco NASDAQ Next Gen 100 ETF (QQQJ : NSD)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$44.61 |
|---|---|
| Change |
$0.68
(1.55%)
|
| Volume | 177,149 |
| Open | $44.51 |
|---|---|
| Day Range | $44.37 - $44.67 |
| 52 Week Low | $34.39 |
| 52 Week High | $46.94 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (06-22-2026) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,179,042,345 |
| Shares Outstanding | 26,430,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco NASDAQ Next Gen 100 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 44.61 |
$0.68
(1.55%)
|
| September 16, 2026 | 43.93 |
-$0.21
(-0.48%)
|
| September 15, 2026 | 44.14 |
-$0.21
(-0.47%)
|
| September 14, 2026 | 44.35 |
$0.04
(0.09%)
|
| September 11, 2026 | 44.31 |
$0.55
(1.26%)
|
| September 10, 2026 | 43.76 |
-$0.43
(-0.97%)
|
| September 09, 2026 | 44.19 |
-$0.58
(-1.30%)
|
| September 08, 2026 | 44.77 |
-$0.49
(-1.08%)
|
| September 07, 2026 | 45.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.26 |
-$0.09
(-0.20%)
|
| September 03, 2026 | 45.35 |
$0.46
(1.02%)
|
| September 02, 2026 | 44.89 |
$0.13
(0.29%)
|
| September 01, 2026 | 44.76 |
-$0.62
(-1.37%)
|
| August 31, 2026 | 45.38 |
-$0.27
(-0.59%)
|
| August 28, 2026 | 45.65 |
-$0.67
(-1.45%)
|
| August 27, 2026 | 46.32 |
$0.50
(1.09%)
|
| August 26, 2026 | 45.82 |
$0.02
(0.04%)
|
| August 25, 2026 | 45.80 |
$0.16
(0.35%)
|
| August 24, 2026 | 45.64 |
-$0.36
(-0.77%)
|
| August 21, 2026 | 46.00 |
$0.42
(0.91%)
|
| August 20, 2026 | 45.58 |
-$0.53
(-1.15%)
|
| August 19, 2026 | 46.11 |
$0.29
(0.63%)
|
| August 18, 2026 | 45.82 |
-$0.69
(-1.48%)
|
| August 17, 2026 | 46.51 |
-$0.12
(-0.26%)
|
| August 14, 2026 | 46.63 |
-$0.15
(-0.32%)
|
| August 13, 2026 | 46.78 |
$0.22
(0.47%)
|
| August 12, 2026 | 46.56 |
$0.34
(0.74%)
|
| August 11, 2026 | 46.22 |
$0.01
(0.02%)
|
| August 10, 2026 | 46.21 |
-$0.06
(-0.13%)
|
| August 07, 2026 | 46.27 |
$1.09
(2.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
