Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$5.99 |
|---|---|
| Change |
$0.89
(17.45%)
|
| Volume | 2,516,268 |
| Open | $5.27 |
|---|---|
| Day Range | $5.18 - $6.00 |
| 52 Week Low | $0.69 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,669,660 |
| Shares Outstanding | 71,564,217 |
| Book Value per Share | $4.07 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 5.99 |
$0.89
(17.45%)
|
| March 05, 2026 | 5.10 |
$0.37
(7.82%)
|
| March 04, 2026 | 4.73 |
$0.50
(11.82%)
|
| March 03, 2026 | 4.23 |
$0.23
(5.75%)
|
| March 02, 2026 | 4.00 |
$0.08
(2.04%)
|
| February 27, 2026 | 3.92 |
-$0.12
(-2.97%)
|
| February 26, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| February 25, 2026 | 4.05 |
-$0.23
(-5.37%)
|
| February 24, 2026 | 4.28 |
$0.05
(1.18%)
|
| February 23, 2026 | 4.23 |
$0.22
(5.49%)
|
| February 20, 2026 | 4.01 |
-$0.06
(-1.47%)
|
| February 19, 2026 | 4.07 |
$0.06
(1.50%)
|
| February 18, 2026 | 4.01 |
$0.01
(0.25%)
|
| February 17, 2026 | 4.00 |
$0.14
(3.63%)
|
| February 16, 2026 | 3.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.86 |
-$0.05
(-1.28%)
|
| February 12, 2026 | 3.91 |
-$0.18
(-4.40%)
|
| February 11, 2026 | 4.09 |
$0.03
(0.74%)
|
| February 10, 2026 | 4.06 |
$0.09
(2.27%)
|
| February 09, 2026 | 3.97 |
$0.20
(5.31%)
|
| February 06, 2026 | 3.77 |
$0.20
(5.60%)
|
| February 05, 2026 | 3.57 |
-$0.28
(-7.27%)
|
| February 04, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| February 03, 2026 | 3.90 |
$0.05
(1.30%)
|
| February 02, 2026 | 3.85 |
-$0.02
(-0.52%)
|
| January 30, 2026 | 3.87 |
-$0.20
(-4.91%)
|
| January 29, 2026 | 4.07 |
-$0.10
(-2.40%)
|
| January 28, 2026 | 4.17 |
$0.15
(3.73%)
|
| January 27, 2026 | 4.02 |
-$0.04
(-0.99%)
|
| January 26, 2026 | 4.06 |
-$0.09
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
