Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$4.94 |
|---|---|
| Change |
$0.76
(18.18%)
|
| Volume | 1,288,314 |
| Open | $4.47 |
|---|---|
| Day Range | $4.47 - $5.04 |
| 52 Week Low | $0.71 |
| 52 Week High | $8.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $378,801,754 |
| Shares Outstanding | 76,680,517 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 4.94 |
$0.76
(18.18%)
|
| June 11, 2026 | 4.18 |
$0.05
(1.21%)
|
| June 10, 2026 | 4.13 |
-$0.14
(-3.28%)
|
| June 09, 2026 | 4.27 |
$0.37
(9.49%)
|
| June 08, 2026 | 3.90 |
-$0.68
(-14.85%)
|
| June 05, 2026 | 4.58 |
-$0.22
(-4.58%)
|
| June 04, 2026 | 4.80 |
$0.05
(1.05%)
|
| June 03, 2026 | 4.75 |
-$0.12
(-2.46%)
|
| June 02, 2026 | 4.87 |
-$0.78
(-13.81%)
|
| June 01, 2026 | 5.65 |
-$0.30
(-5.04%)
|
| May 29, 2026 | 5.95 |
-$0.02
(-0.34%)
|
| May 28, 2026 | 5.97 |
-$0.09
(-1.49%)
|
| May 27, 2026 | 6.06 |
-$0.05
(-0.82%)
|
| May 26, 2026 | 6.11 |
$0.01
(0.16%)
|
| May 25, 2026 | 6.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.10 |
$0.01
(0.16%)
|
| May 21, 2026 | 6.09 |
-$0.08
(-1.30%)
|
| May 20, 2026 | 6.17 |
$0.38
(6.56%)
|
| May 19, 2026 | 5.79 |
-$0.18
(-3.02%)
|
| May 18, 2026 | 5.97 |
-$0.29
(-4.63%)
|
| May 15, 2026 | 6.26 |
-$0.41
(-6.15%)
|
| May 14, 2026 | 6.67 |
-$0.08
(-1.19%)
|
| May 13, 2026 | 6.75 |
$0.13
(1.96%)
|
| May 12, 2026 | 6.62 |
-$0.40
(-5.70%)
|
| May 11, 2026 | 7.02 |
$0.17
(2.48%)
|
| May 08, 2026 | 6.85 |
$0.59
(9.42%)
|
| May 07, 2026 | 6.26 |
-$0.42
(-6.29%)
|
| May 06, 2026 | 6.68 |
$0.14
(2.14%)
|
| May 05, 2026 | 6.54 |
-$0.38
(-5.49%)
|
| May 04, 2026 | 6.92 |
-$0.07
(-1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
