Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-16-2024) |
$3.69 |
|---|---|
| Change |
-$0.12
(-3.15%)
|
| Volume | 156,683 |
| Open | $3.86 |
|---|---|
| Day Range | $3.65 - $3.91 |
| 52 Week Low | $1.33 |
| 52 Week High | $11.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $176,113,623 |
| Shares Outstanding | 47,727,269 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 3.69 |
-$0.12
(-3.15%)
|
| September 13, 2024 | 3.81 |
$0.12
(3.25%)
|
| September 12, 2024 | 3.69 |
-$0.04
(-1.07%)
|
| September 11, 2024 | 3.73 |
-$0.13
(-3.37%)
|
| September 10, 2024 | 3.86 |
$0.22
(6.04%)
|
| September 09, 2024 | 3.64 |
$0.14
(4.00%)
|
| September 06, 2024 | 3.50 |
-$0.03
(-0.85%)
|
| September 05, 2024 | 3.53 |
-$0.04
(-1.12%)
|
| September 04, 2024 | 3.57 |
$0.14
(4.08%)
|
| September 03, 2024 | 3.43 |
-$0.16
(-4.46%)
|
| September 02, 2024 | 3.59 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.59 |
$0.10
(2.87%)
|
| August 29, 2024 | 3.49 |
$0.08
(2.35%)
|
| August 28, 2024 | 3.41 |
-$0.11
(-3.13%)
|
| August 27, 2024 | 3.52 |
-$0.09
(-2.49%)
|
| August 26, 2024 | 3.61 |
$0.11
(3.14%)
|
| August 23, 2024 | 3.50 |
$0.23
(7.03%)
|
| August 22, 2024 | 3.27 |
-$0.16
(-4.66%)
|
| August 21, 2024 | 3.43 |
$0.13
(3.94%)
|
| August 20, 2024 | 3.30 |
-$0.19
(-5.44%)
|
| August 19, 2024 | 3.49 |
$0.13
(3.87%)
|
| August 16, 2024 | 3.36 |
$0.07
(2.13%)
|
| August 15, 2024 | 3.29 |
$0.17
(5.45%)
|
| August 14, 2024 | 3.12 |
-$0.15
(-4.59%)
|
| August 13, 2024 | 3.27 |
$0.27
(9.00%)
|
| August 12, 2024 | 3.00 |
-$0.04
(-1.32%)
|
| August 09, 2024 | 3.04 |
-$0.01
(-0.33%)
|
| August 08, 2024 | 3.05 |
$0.03
(0.99%)
|
| August 07, 2024 | 3.02 |
-$0.07
(-2.27%)
|
| August 06, 2024 | 3.09 |
$0.03
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
