Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flagship Communities Real Estate Investment Trust (MHC.U : TSX)
Sector: Real Estate
|
Close (07-03-2026) |
$20.90 |
|---|---|
| Change |
-$0.60
(-2.79%)
|
| Volume | 2,863 |
| Open | $21.50 |
|---|---|
| Day Range | $20.90 - $21.50 |
| 52 Week Low | $17.01 |
| 52 Week High | $21.59 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $405,502,970 |
| Shares Outstanding | 19,402,056 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Flagship Communities Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 20.90 |
-$0.60
(-2.79%)
|
| July 02, 2026 | 21.50 |
$0.40
(1.90%)
|
| July 01, 2026 | 21.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 21.10 |
$0.09
(0.43%)
|
| June 29, 2026 | 21.01 |
-$0.57
(-2.64%)
|
| June 26, 2026 | 21.58 |
$0.70
(3.35%)
|
| June 25, 2026 | 20.88 |
$0.18
(0.87%)
|
| June 24, 2026 | 20.70 |
$0.30
(1.47%)
|
| June 23, 2026 | 20.40 |
-$0.31
(-1.50%)
|
| June 22, 2026 | 20.71 |
$0.45
(2.22%)
|
| June 19, 2026 | 20.26 |
-$0.41
(-1.98%)
|
| June 18, 2026 | 20.67 |
$0.24
(1.17%)
|
| June 17, 2026 | 20.43 |
$0.33
(1.64%)
|
| June 16, 2026 | 20.10 |
$0.25
(1.26%)
|
| June 15, 2026 | 19.85 |
$0.25
(1.30%)
|
| June 12, 2026 | 19.65 |
-$0.03
(-0.15%)
|
| June 11, 2026 | 19.68 |
$0.00
(0.00%)
|
| June 10, 2026 | 19.68 |
-$0.04
(-0.20%)
|
| June 09, 2026 | 19.72 |
-$0.09
(-0.45%)
|
| June 08, 2026 | 19.81 |
-$0.01
(-0.05%)
|
| June 05, 2026 | 19.82 |
-$0.16
(-0.80%)
|
| June 04, 2026 | 19.98 |
$0.30
(1.52%)
|
| June 03, 2026 | 19.68 |
-$0.32
(-1.60%)
|
| June 02, 2026 | 20.00 |
$0.01
(0.05%)
|
| June 01, 2026 | 19.99 |
$0.18
(0.91%)
|
| May 29, 2026 | 19.81 |
$0.25
(1.28%)
|
| May 28, 2026 | 19.56 |
$0.01
(0.05%)
|
| May 27, 2026 | 19.55 |
$0.07
(0.36%)
|
| May 26, 2026 | 19.48 |
$0.13
(0.67%)
|
| May 25, 2026 | 19.35 |
$0.05
(0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
