Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flagship Communities Real Estate Investment Trust (MHC.U : TSX)
Sector: Real Estate
|
Close (09-15-2026) |
$21.70 |
|---|---|
| Change |
$1.03
(4.99%)
|
| Volume | 14,081 |
| Open | $20.70 |
|---|---|
| Day Range | $20.70 - $21.70 |
| 52 Week Low | $17.25 |
| 52 Week High | $23.43 |
| Annual Yield | 3.00% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (08-31-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $421,024,615 |
| Shares Outstanding | 19,402,056 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.54 |
Period
Loading......
Loading......
Legend
Flagship Communities Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 21.70 |
$1.03
(4.99%)
|
| September 14, 2026 | 20.72 |
$0.47
(2.32%)
|
| September 11, 2026 | 20.25 |
-$0.15
(-0.74%)
|
| September 10, 2026 | 20.40 |
-$1.10
(-5.12%)
|
| September 09, 2026 | 21.50 |
$0.48
(2.28%)
|
| September 08, 2026 | 21.02 |
-$0.67
(-3.09%)
|
| September 07, 2026 | 21.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.69 |
$0.09
(0.42%)
|
| September 03, 2026 | 21.60 |
-$0.39
(-1.77%)
|
| September 02, 2026 | 21.99 |
-$0.03
(-0.14%)
|
| September 01, 2026 | 22.02 |
-$0.01
(-0.05%)
|
| August 31, 2026 | 22.03 |
-$0.46
(-2.05%)
|
| August 28, 2026 | 22.49 |
-$0.01
(-0.04%)
|
| August 27, 2026 | 22.50 |
-$0.50
(-2.17%)
|
| August 26, 2026 | 23.00 |
$0.85
(3.84%)
|
| August 25, 2026 | 22.15 |
-$0.11
(-0.49%)
|
| August 24, 2026 | 22.26 |
-$0.40
(-1.77%)
|
| August 21, 2026 | 22.66 |
-$0.14
(-0.61%)
|
| August 20, 2026 | 22.80 |
$0.11
(0.48%)
|
| August 19, 2026 | 22.69 |
$0.14
(0.62%)
|
| August 18, 2026 | 22.55 |
-$0.11
(-0.49%)
|
| August 17, 2026 | 22.66 |
-$0.29
(-1.24%)
|
| August 14, 2026 | 23.00 |
$0.56
(2.50%)
|
| August 13, 2026 | 22.44 |
$1.47
(7.01%)
|
| August 12, 2026 | 20.97 |
$0.62
(3.05%)
|
| August 11, 2026 | 20.35 |
-$0.15
(-0.73%)
|
| August 10, 2026 | 20.50 |
-$0.07
(-0.34%)
|
| August 07, 2026 | 20.57 |
-$0.27
(-1.30%)
|
| August 06, 2026 | 20.84 |
-$0.31
(-1.47%)
|
| August 05, 2026 | 21.15 |
-$0.15
(-0.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
