Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoldMining Inc. (GLDG : AMX)
Sector: Basic Materials
|
Close (08-20-2026) |
$1.14 |
|---|---|
| Change |
$0.08
(7.55%)
|
| Volume | 1,223,902 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.15 |
| 52 Week Low | $0.79 |
| 52 Week High | $2.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $244,081,066 |
| Shares Outstanding | 214,106,198 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
GoldMining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 1.14 |
$0.08
(7.55%)
|
| August 19, 2026 | 1.06 |
$0.04
(3.92%)
|
| August 18, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| August 17, 2026 | 1.05 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.05 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.05 |
$0.01
(0.96%)
|
| August 12, 2026 | 1.04 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.04 |
$0.01
(0.97%)
|
| August 10, 2026 | 1.03 |
$0.01
(0.98%)
|
| August 07, 2026 | 1.02 |
$0.06
(5.71%)
|
| August 06, 2026 | 0.96 |
$0.03
(2.68%)
|
| August 05, 2026 | 0.94 |
$0.04
(4.43%)
|
| August 04, 2026 | 0.90 |
$0.02
(1.84%)
|
| August 03, 2026 | 0.88 |
$0.05
(6.32%)
|
| July 31, 2026 | 0.83 |
-$0.03
(-3.52%)
|
| July 30, 2026 | 0.86 |
$0.02
(2.46%)
|
| July 29, 2026 | 0.84 |
$0.01
(0.79%)
|
| July 28, 2026 | 0.83 |
-$0.04
(-4.39%)
|
| July 27, 2026 | 0.87 |
$0.04
(4.91%)
|
| July 24, 2026 | 0.83 |
$0.00
(-0.34%)
|
| July 23, 2026 | 0.83 |
-$0.03
(-3.43%)
|
| July 22, 2026 | 0.86 |
$0.00
(0.43%)
|
| July 21, 2026 | 0.86 |
$0.02
(2.43%)
|
| July 20, 2026 | 0.84 |
$0.00
(-0.02%)
|
| July 17, 2026 | 0.84 |
$0.02
(2.63%)
|
| July 16, 2026 | 0.82 |
-$0.03
(-3.60%)
|
| July 15, 2026 | 0.85 |
$0.00
(-0.11%)
|
| July 14, 2026 | 0.85 |
$0.01
(0.70%)
|
| July 13, 2026 | 0.84 |
-$0.04
(-4.35%)
|
| July 10, 2026 | 0.88 |
-$0.02
(-2.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
