Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$75.88 |
|---|---|
| Change |
$0.40
(0.53%)
|
| Volume | 5,622,637 |
| Open | $75.72 |
|---|---|
| Day Range | $75.32 - $76.14 |
| 52 Week Low | $60.47 |
| 52 Week High | $76.58 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (02-22-2024) | $0.97 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $235,256,733,935 |
| Shares Outstanding | 3,100,378,676 |
| Book Value per Share | $2.99 |
| Earnings per Share | $3.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 75.88 |
$0.40
(0.53%)
|
| April 29, 2024 | 75.48 |
$0.31
(0.41%)
|
| April 26, 2024 | 75.17 |
$0.14
(0.19%)
|
| April 25, 2024 | 75.03 |
$3.83
(5.38%)
|
| April 24, 2024 | 71.20 |
$0.35
(0.49%)
|
| April 23, 2024 | 70.85 |
$0.72
(1.03%)
|
| April 22, 2024 | 70.13 |
$1.58
(2.30%)
|
| April 19, 2024 | 68.55 |
$0.19
(0.28%)
|
| April 18, 2024 | 68.36 |
-$0.17
(-0.25%)
|
| April 17, 2024 | 68.53 |
$0.27
(0.39%)
|
| April 16, 2024 | 68.27 |
-$0.47
(-0.68%)
|
| April 15, 2024 | 68.73 |
-$0.20
(-0.29%)
|
| April 12, 2024 | 68.93 |
-$0.52
(-0.75%)
|
| April 11, 2024 | 69.45 |
$1.34
(1.97%)
|
| April 10, 2024 | 68.11 |
-$0.30
(-0.44%)
|
| April 09, 2024 | 68.41 |
$0.71
(1.05%)
|
| April 08, 2024 | 67.70 |
$0.25
(0.37%)
|
| April 05, 2024 | 67.45 |
$0.11
(0.16%)
|
| April 04, 2024 | 67.34 |
$0.53
(0.79%)
|
| April 03, 2024 | 66.81 |
-$0.19
(-0.28%)
|
| April 02, 2024 | 67.00 |
-$0.25
(-0.37%)
|
| April 01, 2024 | 67.25 |
-$0.50
(-0.74%)
|
| March 29, 2024 | 67.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 67.75 |
-$0.51
(-0.75%)
|
| March 27, 2024 | 68.26 |
$1.93
(2.91%)
|
| March 26, 2024 | 66.33 |
$0.47
(0.71%)
|
| March 25, 2024 | 65.86 |
$0.57
(0.85%)
|
| March 22, 2024 | 66.26 |
$0.07
(0.11%)
|
| March 21, 2024 | 66.19 |
$0.46
(0.70%)
|
| March 20, 2024 | 65.73 |
-$0.13
(-0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
