Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$93.22 |
|---|---|
| Change |
-$2.38
(-2.49%)
|
| Volume | 8,219,891 |
| Open | $93.17 |
|---|---|
| Day Range | $92.90 - $93.84 |
| 52 Week Low | $61.24 |
| 52 Week High | $96.51 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (08-08-2025) | $0.52 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $289,117,331,016 |
| Shares Outstanding | 3,101,451,738 |
| Book Value per Share | $3.23 |
| Earnings per Share | $5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 93.22 |
-$2.38
(-2.49%)
|
| January 27, 2026 | 95.60 |
$1.37
(1.45%)
|
| January 26, 2026 | 94.23 |
$1.28
(1.38%)
|
| January 23, 2026 | 92.95 |
$1.26
(1.37%)
|
| January 22, 2026 | 91.69 |
$1.15
(1.27%)
|
| January 21, 2026 | 90.54 |
$0.60
(0.67%)
|
| January 20, 2026 | 89.94 |
-$4.45
(-4.71%)
|
| January 19, 2026 | 94.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 94.39 |
$0.40
(0.43%)
|
| January 15, 2026 | 93.99 |
-$2.35
(-2.44%)
|
| January 14, 2026 | 96.34 |
$1.83
(1.94%)
|
| January 13, 2026 | 94.51 |
$0.88
(0.94%)
|
| January 12, 2026 | 93.63 |
-$1.02
(-1.08%)
|
| January 09, 2026 | 94.65 |
$0.64
(0.68%)
|
| January 08, 2026 | 94.01 |
-$1.15
(-1.21%)
|
| January 07, 2026 | 95.16 |
$0.20
(0.21%)
|
| January 06, 2026 | 94.96 |
$3.74
(4.10%)
|
| January 05, 2026 | 91.22 |
-$0.35
(-0.38%)
|
| January 02, 2026 | 91.57 |
-$0.36
(-0.39%)
|
| January 01, 2026 | 91.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 91.93 |
-$0.58
(-0.63%)
|
| December 30, 2025 | 92.51 |
-$0.01
(-0.01%)
|
| December 29, 2025 | 92.52 |
-$0.38
(-0.41%)
|
| December 26, 2025 | 92.90 |
$0.45
(0.49%)
|
| December 25, 2025 | 92.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 92.45 |
$0.31
(0.34%)
|
| December 23, 2025 | 92.14 |
$0.59
(0.64%)
|
| December 22, 2025 | 91.55 |
$0.19
(0.21%)
|
| December 19, 2025 | 91.36 |
$0.75
(0.83%)
|
| December 18, 2025 | 90.61 |
$0.75
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
