Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$6.04 |
|---|---|
| Change |
-$0.43
(-6.65%)
|
| Volume | 12,135,758 |
| Open | $6.59 |
|---|---|
| Day Range | $6.01 - $6.75 |
| 52 Week Low | $5.68 |
| 52 Week High | $13.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,448,497,742 |
| Shares Outstanding | 239,817,507 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 6.04 |
-$0.43
(-6.65%)
|
| March 03, 2026 | 6.47 |
$0.10
(1.57%)
|
| March 02, 2026 | 6.37 |
$0.16
(2.58%)
|
| February 27, 2026 | 6.21 |
-$0.18
(-2.82%)
|
| February 26, 2026 | 6.39 |
$0.47
(7.94%)
|
| February 25, 2026 | 5.92 |
$0.08
(1.37%)
|
| February 24, 2026 | 5.84 |
$0.11
(1.92%)
|
| February 23, 2026 | 5.73 |
-$0.38
(-6.22%)
|
| February 20, 2026 | 6.11 |
-$0.30
(-4.68%)
|
| February 19, 2026 | 6.41 |
$0.13
(2.07%)
|
| February 18, 2026 | 6.28 |
$0.49
(8.46%)
|
| February 17, 2026 | 5.79 |
$0.00
(0.00%)
|
| February 16, 2026 | 5.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.79 |
-$0.25
(-4.14%)
|
| February 12, 2026 | 6.04 |
-$0.11
(-1.79%)
|
| February 11, 2026 | 6.15 |
-$0.11
(-1.76%)
|
| February 10, 2026 | 6.26 |
-$0.08
(-1.26%)
|
| February 09, 2026 | 6.34 |
$0.25
(4.11%)
|
| February 06, 2026 | 6.09 |
-$0.10
(-1.62%)
|
| February 05, 2026 | 6.19 |
-$2.35
(-27.52%)
|
| February 04, 2026 | 8.54 |
$0.32
(3.89%)
|
| February 03, 2026 | 8.22 |
-$0.17
(-2.03%)
|
| February 02, 2026 | 8.39 |
-$0.31
(-3.56%)
|
| January 30, 2026 | 8.70 |
-$0.55
(-5.95%)
|
| January 29, 2026 | 9.25 |
-$0.05
(-0.54%)
|
| January 28, 2026 | 9.30 |
-$0.21
(-2.21%)
|
| January 27, 2026 | 9.51 |
-$0.04
(-0.42%)
|
| January 26, 2026 | 9.55 |
-$0.12
(-1.24%)
|
| January 23, 2026 | 9.67 |
$0.09
(0.94%)
|
| January 22, 2026 | 9.58 |
-$0.15
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
