Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Genius Sports Limited (GENI : NYE)
Sector: Technology
|
Close (09-18-2026) |
$5.64 |
|---|---|
| Change |
-$0.84
(-12.96%)
|
| Volume | 17,525,789 |
| Open | $6.44 |
|---|---|
| Day Range | $5.51 - $6.48 |
| 52 Week Low | $3.83 |
| 52 Week High | $13.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,509,416,037 |
| Shares Outstanding | 267,626,957 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Genius Sports Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 5.64 |
-$0.84
(-12.96%)
|
| September 17, 2026 | 6.48 |
-$0.14
(-2.11%)
|
| September 16, 2026 | 6.62 |
$0.06
(0.91%)
|
| September 15, 2026 | 6.56 |
-$0.24
(-3.53%)
|
| September 14, 2026 | 6.80 |
-$0.02
(-0.29%)
|
| September 11, 2026 | 6.82 |
$0.10
(1.49%)
|
| September 10, 2026 | 6.72 |
-$0.31
(-4.41%)
|
| September 09, 2026 | 7.03 |
-$0.28
(-3.83%)
|
| September 08, 2026 | 7.31 |
-$0.18
(-2.40%)
|
| September 07, 2026 | 7.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.49 |
-$0.14
(-1.83%)
|
| September 03, 2026 | 7.63 |
$0.21
(2.83%)
|
| September 02, 2026 | 7.42 |
$0.24
(3.34%)
|
| September 01, 2026 | 7.18 |
-$0.24
(-3.23%)
|
| August 31, 2026 | 7.42 |
-$0.60
(-7.48%)
|
| August 28, 2026 | 8.02 |
$0.06
(0.75%)
|
| August 27, 2026 | 7.96 |
$0.34
(4.46%)
|
| August 26, 2026 | 7.62 |
-$0.33
(-4.15%)
|
| August 25, 2026 | 7.95 |
-$0.04
(-0.50%)
|
| August 24, 2026 | 7.99 |
-$0.07
(-0.87%)
|
| August 21, 2026 | 8.06 |
$0.13
(1.64%)
|
| August 20, 2026 | 7.93 |
$0.16
(2.06%)
|
| August 19, 2026 | 7.77 |
$0.28
(3.74%)
|
| August 18, 2026 | 7.49 |
-$0.27
(-3.48%)
|
| August 17, 2026 | 7.76 |
-$0.62
(-7.40%)
|
| August 14, 2026 | 8.38 |
$0.47
(5.94%)
|
| August 13, 2026 | 7.91 |
$0.26
(3.40%)
|
| August 12, 2026 | 7.65 |
-$0.13
(-1.67%)
|
| August 11, 2026 | 7.78 |
$0.22
(2.91%)
|
| August 10, 2026 | 7.56 |
-$0.03
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
