Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$5.95 |
|---|---|
| Change |
-$0.09
(-1.49%)
|
| Volume | 323,129 |
| Open | $6.10 |
|---|---|
| Day Range | $5.83 - $6.14 |
| 52 Week Low | $1.06 |
| 52 Week High | $11.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $412,559,630 |
| Shares Outstanding | 69,337,753 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 5.95 |
-$0.09
(-1.49%)
|
| October 23, 2024 | 6.04 |
-$0.17
(-2.74%)
|
| October 22, 2024 | 6.21 |
-$0.04
(-0.64%)
|
| October 21, 2024 | 6.25 |
-$0.10
(-1.57%)
|
| October 18, 2024 | 6.35 |
-$0.06
(-0.94%)
|
| October 17, 2024 | 6.41 |
-$0.59
(-8.43%)
|
| October 16, 2024 | 7.00 |
$0.70
(11.11%)
|
| October 15, 2024 | 6.30 |
$0.42
(7.14%)
|
| October 14, 2024 | 5.88 |
$0.42
(7.69%)
|
| October 11, 2024 | 5.46 |
$0.16
(3.02%)
|
| October 10, 2024 | 5.30 |
$0.24
(4.74%)
|
| October 09, 2024 | 5.06 |
-$0.07
(-1.36%)
|
| October 08, 2024 | 5.13 |
-$0.02
(-0.39%)
|
| October 07, 2024 | 5.15 |
-$0.23
(-4.28%)
|
| October 04, 2024 | 5.38 |
$0.04
(0.75%)
|
| October 03, 2024 | 5.34 |
-$0.09
(-1.66%)
|
| October 02, 2024 | 5.43 |
-$0.13
(-2.34%)
|
| October 01, 2024 | 5.56 |
-$0.14
(-2.46%)
|
| September 30, 2024 | 5.70 |
-$0.19
(-3.23%)
|
| September 27, 2024 | 5.89 |
-$0.34
(-5.46%)
|
| September 26, 2024 | 6.23 |
-$0.03
(-0.48%)
|
| September 25, 2024 | 6.26 |
-$0.02
(-0.32%)
|
| September 24, 2024 | 6.28 |
$0.11
(1.78%)
|
| September 23, 2024 | 6.17 |
-$0.18
(-2.83%)
|
| September 20, 2024 | 6.35 |
-$0.22
(-3.35%)
|
| September 19, 2024 | 6.57 |
$0.19
(2.98%)
|
| September 18, 2024 | 6.38 |
-$0.08
(-1.24%)
|
| September 17, 2024 | 6.46 |
$0.10
(1.57%)
|
| September 16, 2024 | 6.36 |
-$0.08
(-1.24%)
|
| September 13, 2024 | 6.44 |
$0.03
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
