Join Fund Library now and get free access to personalized features to help you manage your investments.

C4 Therapeutics Inc. (CCCC : NSD)

Sector: Healthcare

Close
(07-12-2024)
$5.65
Change
$0.53 (10.35%)
Volume 1,651,737
Open $5.17
Day Range $5.11 - $5.72
52 Week Low $1.06
52 Week High $11.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $388,752,691
Shares Outstanding 68,805,786
Book Value per Share $1.43
Earnings per Share -$2.37
Period
Loading...
Loading...

Legend

C4 Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 5.65
$0.53 (10.35%)
July 11, 2024 5.12
$0.12 (2.40%)
July 10, 2024 5.00
$0.00 (0.00%)
July 09, 2024 5.00
$0.57 (12.87%)
July 08, 2024 4.43
-$0.09 (-1.99%)
July 05, 2024 4.52
-$0.03 (-0.66%)
July 04, 2024 4.55
$0.00 (0.00%)
July 03, 2024 4.55
$0.03 (0.66%)
July 02, 2024 4.52
-$0.33 (-6.80%)
July 01, 2024 4.85
$0.23 (4.98%)
June 28, 2024 4.62
$0.00 (0.00%)
June 27, 2024 4.62
-$0.01 (-0.22%)
June 26, 2024 4.63
-$0.08 (-1.70%)
June 25, 2024 4.71
$0.00 (0.00%)
June 24, 2024 4.71
$0.47 (11.08%)
June 21, 2024 4.24
$0.19 (4.69%)
June 20, 2024 4.05
-$0.03 (-0.74%)
June 19, 2024 4.08
$0.00 (0.00%)
June 18, 2024 4.08
-$0.06 (-1.45%)
June 17, 2024 4.14
-$0.24 (-5.48%)
June 14, 2024 4.38
-$0.43 (-8.94%)
June 13, 2024 4.81
-$0.15 (-3.02%)
June 12, 2024 4.96
$0.10 (2.06%)
June 11, 2024 4.86
$0.04 (0.83%)
June 10, 2024 4.82
$0.16 (3.43%)
June 07, 2024 4.66
-$0.06 (-1.27%)
June 06, 2024 4.72
-$0.23 (-4.65%)
June 05, 2024 4.95
$0.05 (1.02%)
June 04, 2024 4.90
$0.06 (1.24%)
June 03, 2024 4.84
-$0.16 (-3.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.