Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-16-2025) |
$1.63 |
|---|---|
| Change |
-$0.05
(-2.98%)
|
| Volume | 985,879 |
| Open | $1.69 |
|---|---|
| Day Range | $1.60 - $1.74 |
| 52 Week Low | $1.09 |
| 52 Week High | $7.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $115,741,545 |
| Shares Outstanding | 71,007,083 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 1.63 |
-$0.05
(-2.98%)
|
| June 13, 2025 | 1.68 |
$0.06
(3.70%)
|
| June 12, 2025 | 1.62 |
$0.10
(6.58%)
|
| June 11, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| June 10, 2025 | 1.57 |
-$0.11
(-6.55%)
|
| June 09, 2025 | 1.68 |
-$0.05
(-2.89%)
|
| June 06, 2025 | 1.73 |
$0.26
(17.69%)
|
| June 05, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| June 04, 2025 | 1.54 |
$0.06
(4.05%)
|
| June 03, 2025 | 1.48 |
$0.15
(11.28%)
|
| June 02, 2025 | 1.33 |
$0.08
(6.40%)
|
| May 30, 2025 | 1.25 |
-$0.07
(-5.30%)
|
| May 29, 2025 | 1.32 |
$0.06
(4.76%)
|
| May 28, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| May 27, 2025 | 1.30 |
-$0.07
(-5.11%)
|
| May 26, 2025 | 1.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.37 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.37 |
$0.01
(0.74%)
|
| May 21, 2025 | 1.36 |
-$0.12
(-8.11%)
|
| May 20, 2025 | 1.48 |
-$0.06
(-3.90%)
|
| May 19, 2025 | 1.54 |
$0.16
(11.59%)
|
| May 16, 2025 | 1.38 |
$0.00
(0.00%)
|
| May 15, 2025 | 1.38 |
$0.01
(0.73%)
|
| May 14, 2025 | 1.37 |
-$0.13
(-8.67%)
|
| May 13, 2025 | 1.50 |
-$0.08
(-5.06%)
|
| May 12, 2025 | 1.58 |
$0.11
(7.48%)
|
| May 09, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| May 08, 2025 | 1.54 |
$0.04
(2.67%)
|
| May 07, 2025 | 1.50 |
$0.09
(6.38%)
|
| May 06, 2025 | 1.41 |
-$0.21
(-12.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
