Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-17-2026) |
$49.90 |
|---|---|
| Change |
-$6.61
(-11.70%)
|
| Volume | 4,998,715 |
| Open | $53.99 |
|---|---|
| Day Range | $49.58 - $54.85 |
| 52 Week Low | $33.34 |
| 52 Week High | $62.45 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-18-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,327,396,870 |
| Shares Outstanding | 66,681,300 |
| Book Value per Share | $1.55 |
| Earnings per Share | $5.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 49.90 |
-$6.61
(-11.70%)
|
| March 16, 2026 | 56.51 |
$0.17
(0.30%)
|
| March 13, 2026 | 56.34 |
$0.84
(1.51%)
|
| March 12, 2026 | 55.50 |
-$2.31
(-4.00%)
|
| March 11, 2026 | 57.81 |
-$2.15
(-3.59%)
|
| March 10, 2026 | 59.96 |
$0.70
(1.18%)
|
| March 09, 2026 | 59.26 |
-$0.99
(-1.64%)
|
| March 06, 2026 | 60.25 |
-$0.14
(-0.23%)
|
| March 05, 2026 | 60.39 |
-$0.45
(-0.74%)
|
| March 04, 2026 | 60.84 |
$1.06
(1.77%)
|
| March 03, 2026 | 59.78 |
-$0.44
(-0.73%)
|
| March 02, 2026 | 60.22 |
$0.09
(0.15%)
|
| February 27, 2026 | 60.13 |
-$1.01
(-1.65%)
|
| February 26, 2026 | 61.14 |
-$0.05
(-0.08%)
|
| February 25, 2026 | 61.19 |
$0.01
(0.02%)
|
| February 24, 2026 | 61.18 |
$2.29
(3.89%)
|
| February 23, 2026 | 58.89 |
$0.11
(0.19%)
|
| February 20, 2026 | 58.78 |
-$0.29
(-0.49%)
|
| February 19, 2026 | 59.07 |
$0.03
(0.05%)
|
| February 18, 2026 | 59.04 |
-$0.73
(-1.22%)
|
| February 17, 2026 | 59.77 |
$1.21
(2.07%)
|
| February 16, 2026 | 58.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 58.56 |
$0.83
(1.44%)
|
| February 12, 2026 | 57.73 |
-$1.73
(-2.91%)
|
| February 11, 2026 | 59.46 |
$2.03
(3.53%)
|
| February 10, 2026 | 57.44 |
-$0.94
(-1.60%)
|
| February 09, 2026 | 58.37 |
-$0.76
(-1.29%)
|
| February 06, 2026 | 59.13 |
$2.01
(3.52%)
|
| February 05, 2026 | 57.12 |
-$2.41
(-4.05%)
|
| February 04, 2026 | 59.53 |
$0.47
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
