Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$7.15 |
|---|---|
| Change |
$0.06
(0.85%)
|
| Volume | 139,404 |
| Open | $7.13 |
|---|---|
| Day Range | $7.11 - $7.20 |
| 52 Week Low | $3.83 |
| 52 Week High | $9.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,126,381,349 |
| Shares Outstanding | 157,535,853 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.15 |
$0.06
(0.85%)
|
| December 04, 2025 | 7.09 |
$0.01
(0.14%)
|
| December 03, 2025 | 7.08 |
$0.01
(0.14%)
|
| December 02, 2025 | 7.07 |
$0.05
(0.71%)
|
| December 01, 2025 | 7.02 |
-$0.07
(-0.99%)
|
| November 28, 2025 | 7.09 |
$0.03
(0.42%)
|
| November 27, 2025 | 7.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.06 |
-$0.09
(-1.26%)
|
| November 25, 2025 | 7.15 |
$0.15
(2.14%)
|
| November 24, 2025 | 7.00 |
$0.05
(0.72%)
|
| November 21, 2025 | 6.95 |
$0.04
(0.58%)
|
| November 20, 2025 | 6.91 |
-$0.09
(-1.29%)
|
| November 19, 2025 | 7.00 |
$0.06
(0.86%)
|
| November 18, 2025 | 6.94 |
$0.12
(1.76%)
|
| November 17, 2025 | 6.82 |
-$0.06
(-0.87%)
|
| November 14, 2025 | 6.88 |
-$0.07
(-1.01%)
|
| November 13, 2025 | 6.95 |
-$0.14
(-1.97%)
|
| November 12, 2025 | 7.09 |
$0.07
(1.00%)
|
| November 11, 2025 | 7.02 |
-$0.63
(-8.24%)
|
| November 10, 2025 | 7.65 |
$0.45
(6.25%)
|
| November 07, 2025 | 7.20 |
-$0.06
(-0.83%)
|
| November 06, 2025 | 7.26 |
-$0.15
(-2.02%)
|
| November 05, 2025 | 7.41 |
$0.03
(0.41%)
|
| November 04, 2025 | 7.38 |
-$0.27
(-3.53%)
|
| November 03, 2025 | 7.65 |
$0.06
(0.79%)
|
| October 31, 2025 | 7.59 |
$0.27
(3.69%)
|
| October 30, 2025 | 7.32 |
$0.01
(0.14%)
|
| October 29, 2025 | 7.31 |
-$0.04
(-0.54%)
|
| October 28, 2025 | 7.35 |
$0.06
(0.82%)
|
| October 27, 2025 | 7.29 |
$0.03
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
