Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$6.52 |
|---|---|
| Change |
-$0.59
(-8.30%)
|
| Volume | 954,975 |
| Open | $6.79 |
|---|---|
| Day Range | $6.42 - $7.09 |
| 52 Week Low | $3.96 |
| 52 Week High | $9.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,027,133,762 |
| Shares Outstanding | 157,535,853 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 6.52 |
-$0.59
(-8.30%)
|
| March 09, 2026 | 7.11 |
$0.12
(1.72%)
|
| March 06, 2026 | 6.99 |
-$0.05
(-0.71%)
|
| March 05, 2026 | 7.04 |
$0.05
(0.72%)
|
| March 04, 2026 | 6.99 |
$0.04
(0.58%)
|
| March 03, 2026 | 6.95 |
-$0.15
(-2.11%)
|
| March 02, 2026 | 7.10 |
$0.02
(0.28%)
|
| February 27, 2026 | 7.08 |
-$0.12
(-1.67%)
|
| February 26, 2026 | 7.20 |
$0.12
(1.69%)
|
| February 25, 2026 | 7.08 |
-$0.08
(-1.12%)
|
| February 24, 2026 | 7.16 |
$0.00
(0.00%)
|
| February 23, 2026 | 7.16 |
-$0.15
(-2.05%)
|
| February 20, 2026 | 7.31 |
$0.10
(1.39%)
|
| February 19, 2026 | 7.21 |
$0.03
(0.42%)
|
| February 18, 2026 | 7.18 |
$0.06
(0.84%)
|
| February 17, 2026 | 7.12 |
$0.00
(0.00%)
|
| February 16, 2026 | 7.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.12 |
$0.03
(0.42%)
|
| February 12, 2026 | 7.09 |
-$0.14
(-1.94%)
|
| February 11, 2026 | 7.23 |
$0.06
(0.84%)
|
| February 10, 2026 | 7.17 |
$0.09
(1.27%)
|
| February 09, 2026 | 7.08 |
-$0.02
(-0.28%)
|
| February 06, 2026 | 7.10 |
$0.21
(3.05%)
|
| February 05, 2026 | 6.89 |
$0.06
(0.88%)
|
| February 04, 2026 | 6.83 |
-$0.04
(-0.58%)
|
| February 03, 2026 | 6.87 |
-$0.14
(-2.00%)
|
| February 02, 2026 | 7.01 |
-$0.04
(-0.57%)
|
| January 30, 2026 | 7.05 |
-$0.06
(-0.84%)
|
| January 29, 2026 | 7.11 |
-$0.04
(-0.56%)
|
| January 28, 2026 | 7.15 |
-$0.07
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
