Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$14.35 |
|---|---|
| Change |
-$0.36
(-2.45%)
|
| Volume | 2,443,311 |
| Open | $14.70 |
|---|---|
| Day Range | $14.33 - $14.75 |
| 52 Week Low | $11.58 |
| 52 Week High | $27.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,402,385,014 |
| Shares Outstanding | 237,100,001 |
| Book Value per Share | $15.11 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.35 |
-$0.36
(-2.45%)
|
| December 11, 2025 | 14.71 |
$0.13
(0.89%)
|
| December 10, 2025 | 14.58 |
-$0.52
(-3.44%)
|
| December 09, 2025 | 15.10 |
$0.50
(3.42%)
|
| December 08, 2025 | 14.60 |
$0.42
(2.96%)
|
| December 05, 2025 | 14.18 |
$0.02
(0.14%)
|
| December 04, 2025 | 14.16 |
-$0.27
(-1.87%)
|
| December 03, 2025 | 14.43 |
$1.04
(7.77%)
|
| December 02, 2025 | 13.39 |
$0.62
(4.86%)
|
| December 01, 2025 | 12.77 |
-$0.11
(-0.85%)
|
| November 28, 2025 | 12.88 |
$0.41
(3.29%)
|
| November 27, 2025 | 12.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.47 |
$0.05
(0.40%)
|
| November 25, 2025 | 12.42 |
$0.22
(1.80%)
|
| November 24, 2025 | 12.20 |
$0.04
(0.33%)
|
| November 21, 2025 | 12.16 |
$0.25
(2.10%)
|
| November 20, 2025 | 11.91 |
-$0.10
(-0.83%)
|
| November 19, 2025 | 12.01 |
-$0.08
(-0.66%)
|
| November 18, 2025 | 12.09 |
$0.06
(0.50%)
|
| November 17, 2025 | 12.03 |
-$0.67
(-5.28%)
|
| November 14, 2025 | 12.70 |
$0.05
(0.40%)
|
| November 13, 2025 | 12.65 |
-$0.26
(-2.01%)
|
| November 12, 2025 | 12.91 |
-$0.38
(-2.86%)
|
| November 11, 2025 | 13.29 |
-$0.24
(-1.77%)
|
| November 10, 2025 | 13.53 |
$0.21
(1.58%)
|
| November 07, 2025 | 13.32 |
$0.22
(1.68%)
|
| November 06, 2025 | 13.10 |
-$0.05
(-0.38%)
|
| November 05, 2025 | 13.15 |
$0.01
(0.08%)
|
| November 04, 2025 | 13.14 |
-$0.89
(-6.34%)
|
| November 03, 2025 | 14.03 |
-$0.02
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
