Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$7.70 |
|---|---|
| Change |
$1.04
(15.62%)
|
| Volume | 18,980,976 |
| Open | $7.40 |
|---|---|
| Day Range | $7.00 - $7.95 |
| 52 Week Low | $5.38 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,774,925,668 |
| Shares Outstanding | 230,509,827 |
| Book Value per Share | $12.03 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 7.70 |
$1.04
(15.62%)
|
| May 28, 2026 | 6.66 |
$0.25
(3.90%)
|
| May 27, 2026 | 6.41 |
-$0.17
(-2.58%)
|
| May 26, 2026 | 6.58 |
-$0.04
(-0.60%)
|
| May 25, 2026 | 6.62 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.62 |
$0.26
(4.09%)
|
| May 21, 2026 | 6.36 |
-$0.28
(-4.22%)
|
| May 20, 2026 | 6.64 |
$0.01
(0.15%)
|
| May 19, 2026 | 6.63 |
$0.07
(1.07%)
|
| May 18, 2026 | 6.56 |
$0.36
(5.81%)
|
| May 15, 2026 | 6.20 |
$0.39
(6.71%)
|
| May 14, 2026 | 5.81 |
$0.10
(1.75%)
|
| May 13, 2026 | 5.71 |
-$0.30
(-4.99%)
|
| May 12, 2026 | 6.01 |
-$0.33
(-5.21%)
|
| May 11, 2026 | 6.34 |
-$0.29
(-4.37%)
|
| May 08, 2026 | 6.63 |
-$0.42
(-5.96%)
|
| May 07, 2026 | 7.05 |
$0.22
(3.22%)
|
| May 06, 2026 | 6.83 |
-$0.52
(-7.07%)
|
| May 05, 2026 | 7.35 |
$0.13
(1.80%)
|
| May 04, 2026 | 7.22 |
$0.23
(3.29%)
|
| May 01, 2026 | 6.99 |
$0.67
(10.60%)
|
| April 30, 2026 | 6.32 |
-$0.08
(-1.25%)
|
| April 29, 2026 | 6.40 |
$0.07
(1.11%)
|
| April 28, 2026 | 6.33 |
$0.09
(1.44%)
|
| April 27, 2026 | 6.24 |
-$0.15
(-2.35%)
|
| April 24, 2026 | 6.39 |
$0.29
(4.75%)
|
| April 23, 2026 | 6.10 |
-$0.31
(-4.84%)
|
| April 22, 2026 | 6.41 |
$0.05
(0.79%)
|
| April 21, 2026 | 6.36 |
$0.07
(1.11%)
|
| April 20, 2026 | 6.29 |
$0.45
(7.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
