Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$151.14 |
|---|---|
| Change |
-$5.29
(-3.38%)
|
| Volume | 47,267,750 |
| Open | $155.99 |
|---|---|
| Day Range | $150.14 - $156.66 |
| 52 Week Low | $66.12 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $361,325,971,261 |
| Shares Outstanding | 2,390,670,711 |
| Book Value per Share | $48.91 |
| Earnings per Share | $0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 151.14 |
-$5.29
(-3.38%)
|
| March 09, 2026 | 156.43 |
-$0.73
(-0.46%)
|
| March 06, 2026 | 157.16 |
$4.49
(2.94%)
|
| March 05, 2026 | 152.67 |
-$0.52
(-0.34%)
|
| March 04, 2026 | 153.19 |
$5.97
(4.06%)
|
| March 03, 2026 | 147.22 |
$2.05
(1.41%)
|
| March 02, 2026 | 145.17 |
$7.98
(5.82%)
|
| February 27, 2026 | 137.19 |
$1.25
(0.92%)
|
| February 26, 2026 | 135.94 |
$1.75
(1.30%)
|
| February 25, 2026 | 134.19 |
$5.35
(4.15%)
|
| February 24, 2026 | 128.84 |
-$1.76
(-1.35%)
|
| February 23, 2026 | 130.60 |
-$4.64
(-3.43%)
|
| February 20, 2026 | 135.24 |
$0.35
(0.26%)
|
| February 19, 2026 | 134.89 |
-$0.49
(-0.36%)
|
| February 18, 2026 | 135.38 |
$2.36
(1.77%)
|
| February 17, 2026 | 133.02 |
$1.61
(1.23%)
|
| February 16, 2026 | 131.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 131.41 |
$2.28
(1.77%)
|
| February 12, 2026 | 129.13 |
-$6.55
(-4.83%)
|
| February 11, 2026 | 135.68 |
-$3.83
(-2.75%)
|
| February 10, 2026 | 139.51 |
-$3.40
(-2.38%)
|
| February 09, 2026 | 142.91 |
$7.01
(5.16%)
|
| February 06, 2026 | 135.90 |
$5.89
(4.53%)
|
| February 05, 2026 | 130.01 |
-$9.53
(-6.83%)
|
| February 04, 2026 | 139.54 |
-$18.34
(-11.62%)
|
| February 03, 2026 | 157.88 |
$10.12
(6.85%)
|
| February 02, 2026 | 147.76 |
$1.17
(0.80%)
|
| January 30, 2026 | 146.59 |
-$5.27
(-3.47%)
|
| January 29, 2026 | 151.86 |
-$5.49
(-3.49%)
|
| January 28, 2026 | 157.35 |
-$8.35
(-5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
