Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palantir Technologies Inc. (PLTR : NSD)
Sector: Technology
|
Close (10-30-2026) |
$184.11 |
|---|---|
| Change |
-$12.31
(-6.27%)
|
| Volume | 26,972,565 |
| Open | $193.63 |
|---|---|
| Day Range | $180.81 - $193.92 |
| 52 Week Low | $106.37 |
| 52 Week High | $212.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $442,242,066,203 |
| Shares Outstanding | 2,402,053,480 |
| Book Value per Share | $45.24 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
Palantir Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 184.11 |
-$12.31
(-6.27%)
|
| October 29, 2026 | 196.42 |
-$0.39
(-0.20%)
|
| October 28, 2026 | 196.81 |
-$1.92
(-0.97%)
|
| October 27, 2026 | 198.73 |
-$0.11
(-0.06%)
|
| October 26, 2026 | 198.84 |
$2.09
(1.06%)
|
| October 23, 2026 | 196.75 |
$0.56
(0.29%)
|
| October 22, 2026 | 196.19 |
-$5.53
(-2.74%)
|
| October 21, 2026 | 201.72 |
$9.12
(4.74%)
|
| October 20, 2026 | 192.60 |
-$1.55
(-0.80%)
|
| October 19, 2026 | 194.15 |
$8.12
(4.36%)
|
| October 16, 2026 | 186.03 |
-$14.47
(-7.22%)
|
| October 15, 2026 | 200.50 |
-$0.47
(-0.23%)
|
| October 14, 2026 | 200.97 |
-$7.70
(-3.69%)
|
| October 13, 2026 | 208.67 |
-$0.33
(-0.16%)
|
| October 12, 2026 | 209.00 |
-$0.05
(-0.02%)
|
| October 09, 2026 | 209.05 |
$10.27
(5.17%)
|
| October 08, 2026 | 198.78 |
$4.66
(2.40%)
|
| October 07, 2026 | 194.12 |
$2.05
(1.07%)
|
| October 06, 2026 | 192.07 |
$2.67
(1.41%)
|
| October 05, 2026 | 189.40 |
$0.65
(0.34%)
|
| October 02, 2026 | 188.75 |
-$1.29
(-0.68%)
|
| October 01, 2026 | 190.04 |
$2.99
(1.60%)
|
| September 30, 2026 | 187.05 |
$0.08
(0.04%)
|
| September 29, 2026 | 186.97 |
-$0.51
(-0.27%)
|
| September 28, 2026 | 187.48 |
-$2.19
(-1.15%)
|
| September 25, 2026 | 189.67 |
-$2.92
(-1.52%)
|
| September 24, 2026 | 192.59 |
$0.80
(0.42%)
|
| September 23, 2026 | 191.79 |
$6.80
(3.68%)
|
| September 22, 2026 | 184.99 |
$1.90
(1.04%)
|
| September 21, 2026 | 183.09 |
$5.45
(3.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
