Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$157.88 |
|---|---|
| Change |
$10.12
(6.85%)
|
| Volume | 112,781,308 |
| Open | $165.05 |
|---|---|
| Day Range | $153.12 - $165.08 |
| 52 Week Low | $66.12 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $376,296,929,043 |
| Shares Outstanding | 2,383,436,338 |
| Book Value per Share | $57.00 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 157.88 |
$10.12
(6.85%)
|
| February 02, 2026 | 147.76 |
$1.17
(0.80%)
|
| January 30, 2026 | 146.59 |
-$5.27
(-3.47%)
|
| January 29, 2026 | 151.86 |
-$5.49
(-3.49%)
|
| January 28, 2026 | 157.35 |
-$8.35
(-5.04%)
|
| January 27, 2026 | 165.70 |
-$1.77
(-1.06%)
|
| January 26, 2026 | 167.47 |
-$2.13
(-1.26%)
|
| January 23, 2026 | 169.60 |
$3.70
(2.23%)
|
| January 22, 2026 | 165.90 |
$0.57
(0.34%)
|
| January 21, 2026 | 165.33 |
-$3.20
(-1.90%)
|
| January 20, 2026 | 168.53 |
-$2.43
(-1.42%)
|
| January 19, 2026 | 170.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 170.96 |
-$6.11
(-3.45%)
|
| January 15, 2026 | 177.07 |
-$1.33
(-0.75%)
|
| January 14, 2026 | 178.40 |
-$0.56
(-0.31%)
|
| January 13, 2026 | 178.96 |
-$0.45
(-0.25%)
|
| January 12, 2026 | 179.41 |
$1.92
(1.08%)
|
| January 09, 2026 | 177.49 |
$0.63
(0.36%)
|
| January 08, 2026 | 176.86 |
-$4.82
(-2.65%)
|
| January 07, 2026 | 181.68 |
$1.97
(1.10%)
|
| January 06, 2026 | 179.71 |
$5.67
(3.26%)
|
| January 05, 2026 | 174.04 |
$6.18
(3.68%)
|
| January 02, 2026 | 167.86 |
-$9.89
(-5.56%)
|
| January 01, 2026 | 177.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 177.75 |
-$3.09
(-1.71%)
|
| December 30, 2025 | 180.84 |
-$3.34
(-1.81%)
|
| December 29, 2025 | 184.18 |
-$4.53
(-2.40%)
|
| December 26, 2025 | 188.71 |
-$5.46
(-2.81%)
|
| December 25, 2025 | 194.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 194.17 |
$0.04
(0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
