Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$135.14 |
|---|---|
| Change |
$1.15
(0.86%)
|
| Volume | 31,864,001 |
| Open | $132.50 |
|---|---|
| Day Range | $131.33 - $135.94 |
| 52 Week Low | $118.93 |
| 52 Week High | $207.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,972,740,572 |
| Shares Outstanding | 2,397,311,977 |
| Book Value per Share | $38.39 |
| Earnings per Share | $0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 135.14 |
$1.15
(0.86%)
|
| May 15, 2026 | 133.99 |
$0.26
(0.19%)
|
| May 14, 2026 | 133.73 |
$3.68
(2.83%)
|
| May 13, 2026 | 130.05 |
-$5.95
(-4.38%)
|
| May 12, 2026 | 136.00 |
-$0.89
(-0.65%)
|
| May 11, 2026 | 136.89 |
-$0.91
(-0.66%)
|
| May 08, 2026 | 137.80 |
$0.75
(0.55%)
|
| May 07, 2026 | 137.05 |
$3.26
(2.44%)
|
| May 06, 2026 | 133.79 |
-$2.12
(-1.56%)
|
| May 05, 2026 | 135.91 |
-$10.12
(-6.93%)
|
| May 04, 2026 | 146.03 |
$1.96
(1.36%)
|
| May 01, 2026 | 144.07 |
$4.96
(3.57%)
|
| April 30, 2026 | 139.11 |
$1.14
(0.83%)
|
| April 29, 2026 | 137.97 |
-$3.21
(-2.27%)
|
| April 28, 2026 | 141.18 |
-$1.92
(-1.34%)
|
| April 27, 2026 | 143.10 |
$0.01
(0.01%)
|
| April 24, 2026 | 143.09 |
$1.52
(1.07%)
|
| April 23, 2026 | 141.57 |
-$11.05
(-7.24%)
|
| April 22, 2026 | 152.62 |
$6.65
(4.56%)
|
| April 21, 2026 | 145.97 |
$0.08
(0.05%)
|
| April 20, 2026 | 145.89 |
-$0.50
(-0.34%)
|
| April 17, 2026 | 146.39 |
$3.63
(2.54%)
|
| April 16, 2026 | 142.76 |
$0.61
(0.43%)
|
| April 15, 2026 | 142.15 |
$6.45
(4.75%)
|
| April 14, 2026 | 135.70 |
$3.33
(2.52%)
|
| April 13, 2026 | 132.37 |
$4.31
(3.37%)
|
| April 10, 2026 | 128.06 |
-$2.43
(-1.86%)
|
| April 09, 2026 | 130.49 |
-$10.27
(-7.30%)
|
| April 08, 2026 | 140.76 |
-$9.31
(-6.20%)
|
| April 07, 2026 | 150.07 |
$2.14
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
