Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$26.63 |
|---|---|
| Change |
$0.03
(0.11%)
|
| Volume | 45,063,816 |
| Open | $26.04 |
|---|---|
| Day Range | $25.42 - $27.29 |
| 52 Week Low | $13.68 |
| 52 Week High | $29.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,302,252,171 |
| Shares Outstanding | 2,226,896,439 |
| Book Value per Share | $15.65 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 26.63 |
$0.03
(0.11%)
|
| July 24, 2024 | 26.60 |
-$2.21
(-7.67%)
|
| July 23, 2024 | 28.81 |
$0.35
(1.23%)
|
| July 22, 2024 | 28.46 |
-$0.12
(-0.42%)
|
| July 19, 2024 | 28.58 |
-$0.06
(-0.21%)
|
| July 18, 2024 | 28.64 |
$0.42
(1.49%)
|
| July 17, 2024 | 28.22 |
-$0.45
(-1.57%)
|
| July 16, 2024 | 28.67 |
$0.00
(0.00%)
|
| July 15, 2024 | 28.67 |
$0.60
(2.14%)
|
| July 12, 2024 | 28.07 |
$0.43
(1.56%)
|
| July 11, 2024 | 27.64 |
-$0.78
(-2.74%)
|
| July 10, 2024 | 28.42 |
$1.03
(3.76%)
|
| July 09, 2024 | 27.39 |
-$0.31
(-1.12%)
|
| July 08, 2024 | 27.70 |
$0.47
(1.73%)
|
| July 05, 2024 | 27.23 |
$1.38
(5.34%)
|
| July 04, 2024 | 25.85 |
$0.00
(0.00%)
|
| July 03, 2024 | 25.85 |
$0.02
(0.08%)
|
| July 02, 2024 | 25.83 |
-$0.05
(-0.19%)
|
| July 01, 2024 | 25.88 |
$0.55
(2.17%)
|
| June 28, 2024 | 25.33 |
$0.11
(0.44%)
|
| June 27, 2024 | 25.22 |
$1.12
(4.65%)
|
| June 26, 2024 | 24.10 |
-$0.46
(-1.87%)
|
| June 25, 2024 | 24.56 |
$0.40
(1.66%)
|
| June 24, 2024 | 24.16 |
$0.32
(1.34%)
|
| June 21, 2024 | 23.84 |
-$1.72
(-6.73%)
|
| June 20, 2024 | 25.56 |
-$0.26
(-1.01%)
|
| June 19, 2024 | 25.82 |
$0.00
(0.00%)
|
| June 18, 2024 | 25.82 |
$0.80
(3.20%)
|
| June 17, 2024 | 25.02 |
$1.45
(6.15%)
|
| June 14, 2024 | 23.57 |
$0.30
(1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
