Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-09-2024) |
$34.60 |
|---|---|
| Change |
$4.27
(14.08%)
|
| Volume | 139,262,426 |
| Open | $32.70 |
|---|---|
| Day Range | $32.47 - $34.70 |
| 52 Week Low | $13.68 |
| 52 Week High | $33.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $77,485,100,926 |
| Shares Outstanding | 2,239,453,784 |
| Book Value per Share | $16.76 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 34.60 |
$4.27
(14.08%)
|
| September 06, 2024 | 30.33 |
$0.17
(0.56%)
|
| September 05, 2024 | 30.16 |
-$0.43
(-1.41%)
|
| September 04, 2024 | 30.59 |
$0.08
(0.26%)
|
| September 03, 2024 | 30.51 |
-$0.97
(-3.08%)
|
| September 02, 2024 | 31.48 |
$0.00
(0.00%)
|
| August 30, 2024 | 31.48 |
$0.48
(1.55%)
|
| August 29, 2024 | 31.00 |
$0.64
(2.11%)
|
| August 28, 2024 | 30.36 |
-$0.48
(-1.56%)
|
| August 27, 2024 | 30.84 |
-$0.01
(-0.03%)
|
| August 26, 2024 | 30.85 |
-$0.93
(-2.93%)
|
| August 23, 2024 | 31.78 |
-$0.14
(-0.44%)
|
| August 22, 2024 | 31.92 |
-$0.62
(-1.91%)
|
| August 21, 2024 | 32.54 |
$0.22
(0.68%)
|
| August 20, 2024 | 32.32 |
-$0.18
(-0.55%)
|
| August 19, 2024 | 32.50 |
$0.42
(1.31%)
|
| August 16, 2024 | 32.08 |
$0.86
(2.75%)
|
| August 15, 2024 | 31.22 |
$0.22
(0.71%)
|
| August 14, 2024 | 31.00 |
$0.61
(2.01%)
|
| August 13, 2024 | 30.39 |
$1.01
(3.44%)
|
| August 12, 2024 | 29.38 |
-$0.63
(-2.10%)
|
| August 09, 2024 | 30.01 |
$0.73
(2.49%)
|
| August 08, 2024 | 29.28 |
$2.96
(11.25%)
|
| August 07, 2024 | 26.32 |
-$0.27
(-1.02%)
|
| August 06, 2024 | 26.59 |
$2.50
(10.38%)
|
| August 05, 2024 | 24.09 |
-$0.65
(-2.63%)
|
| August 02, 2024 | 24.74 |
-$1.34
(-5.14%)
|
| August 01, 2024 | 26.08 |
-$0.81
(-3.01%)
|
| July 31, 2024 | 26.89 |
$0.52
(1.97%)
|
| July 30, 2024 | 26.37 |
-$0.71
(-2.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
