Join Fund Library now and get free access to personalized features to help you manage your investments.

Palantir Technologies Inc. Class A (PLTR : NYE)

Sector: Technology

Close
(05-22-2024)
$21.17
Change
-$0.07 (-0.33%)
Volume 23,242,368
Open $21.23
Day Range $21.08 - $21.42
52 Week Low $11.39
52 Week High $27.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $47,143,397,614
Shares Outstanding 2,226,896,439
Book Value per Share $13.62
Earnings per Share $0.12
Period
Loading...
Loading...

Legend

Palantir Technologies Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 21.17
-$0.07 (-0.33%)
May 21, 2024 21.24
-$0.38 (-1.76%)
May 20, 2024 21.62
-$0.14 (-0.64%)
May 17, 2024 21.76
$0.11 (0.51%)
May 16, 2024 21.65
-$0.02 (-0.09%)
May 15, 2024 21.67
$0.23 (1.07%)
May 14, 2024 21.44
$0.50 (2.39%)
May 13, 2024 20.94
$0.34 (1.65%)
May 10, 2024 20.60
-$0.54 (-2.55%)
May 09, 2024 21.14
-$0.42 (-1.95%)
May 08, 2024 21.56
$0.16 (0.75%)
May 07, 2024 21.40
-$3.81 (-15.11%)
May 06, 2024 25.21
$1.88 (8.06%)
May 03, 2024 23.33
$0.78 (3.46%)
May 02, 2024 22.55
$0.43 (1.94%)
May 01, 2024 22.12
$0.15 (0.68%)
April 30, 2024 21.97
-$0.86 (-3.77%)
April 29, 2024 22.83
$0.31 (1.38%)
April 26, 2024 22.52
$0.81 (3.73%)
April 25, 2024 21.71
$0.12 (0.56%)
April 24, 2024 21.59
-$0.05 (-0.23%)
April 23, 2024 21.64
$0.67 (3.20%)
April 22, 2024 20.97
$0.50 (2.44%)
April 19, 2024 20.47
-$0.66 (-3.12%)
April 18, 2024 21.13
-$0.18 (-0.84%)
April 17, 2024 21.31
-$0.57 (-2.61%)
April 16, 2024 21.88
-$0.02 (-0.09%)
April 15, 2024 21.90
-$0.77 (-3.40%)
April 12, 2024 22.67
-$0.17 (-0.74%)
April 11, 2024 22.84
$0.42 (1.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.