Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$7.57 |
|---|---|
| Change |
$1.40
(22.69%)
|
| Volume | 173,905 |
| Open | $6.21 |
|---|---|
| Day Range | $5.74 - $7.60 |
| 52 Week Low | $1.38 |
| 52 Week High | $36.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $601,132,186 |
| Shares Outstanding | 79,409,800 |
| Book Value per Share | $25.23 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 7.57 |
$1.40
(22.69%)
|
| May 13, 2026 | 6.17 |
$0.20
(3.35%)
|
| May 12, 2026 | 5.97 |
-$0.05
(-0.83%)
|
| May 11, 2026 | 6.02 |
-$0.27
(-4.29%)
|
| May 08, 2026 | 6.29 |
$0.27
(4.49%)
|
| May 07, 2026 | 6.02 |
$0.09
(1.52%)
|
| May 06, 2026 | 5.93 |
$0.49
(9.01%)
|
| May 05, 2026 | 5.44 |
$0.07
(1.30%)
|
| May 04, 2026 | 5.37 |
$0.22
(4.27%)
|
| May 01, 2026 | 5.15 |
-$0.29
(-5.33%)
|
| April 30, 2026 | 5.44 |
$0.33
(6.46%)
|
| April 29, 2026 | 5.11 |
$0.11
(2.10%)
|
| April 28, 2026 | 5.01 |
-$0.35
(-6.45%)
|
| April 27, 2026 | 5.35 |
$0.14
(2.69%)
|
| April 24, 2026 | 5.21 |
$0.04
(0.77%)
|
| April 23, 2026 | 5.17 |
-$0.46
(-8.17%)
|
| April 22, 2026 | 5.63 |
$0.03
(0.54%)
|
| April 21, 2026 | 5.60 |
-$0.02
(-0.36%)
|
| April 20, 2026 | 5.62 |
$0.05
(0.90%)
|
| April 17, 2026 | 5.57 |
$0.76
(15.68%)
|
| April 16, 2026 | 4.82 |
$0.21
(4.45%)
|
| April 15, 2026 | 4.61 |
-$0.13
(-2.74%)
|
| April 14, 2026 | 4.74 |
$0.13
(2.82%)
|
| April 13, 2026 | 4.61 |
$0.44
(10.55%)
|
| April 10, 2026 | 4.17 |
-$0.14
(-3.25%)
|
| April 09, 2026 | 4.31 |
-$0.25
(-5.48%)
|
| April 08, 2026 | 4.56 |
$0.37
(8.83%)
|
| April 07, 2026 | 4.19 |
-$0.07
(-1.64%)
|
| April 06, 2026 | 4.26 |
-$0.09
(-2.07%)
|
| April 03, 2026 | 4.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
