Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Chaince Digital Holdings Inc. (CD : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(12-05-2025) 		$6.14
Change
-$1.30 (-17.47%)
Volume 224,557
Open $7.46
Day Range $6.03 - $7.54
52 Week Low $1.38
52 Week High $36.77
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $391,035,497
Shares Outstanding 63,686,563
Book Value per Share $16.16
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Chaince Digital Holdings Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 6.14
-$1.30 (-17.47%)
December 04, 2025 7.44
$0.40 (5.68%)
December 03, 2025 7.04
$0.45 (6.83%)
December 02, 2025 6.59
-$2.02 (-23.46%)
December 01, 2025 8.61
-$1.03 (-10.68%)
November 28, 2025 9.64
$0.65 (7.23%)
November 27, 2025 8.99
$0.00 (0.00%)
November 26, 2025 8.99
-$0.73 (-7.51%)
November 25, 2025 9.72
-$0.75 (-7.16%)
November 24, 2025 10.47
-$0.45 (-4.12%)
November 21, 2025 10.92
$2.06 (23.25%)
November 20, 2025 8.86
$0.02 (0.17%)
November 19, 2025 8.85
$0.03 (0.28%)
November 18, 2025 8.82
-$0.50 (-5.36%)
November 17, 2025 9.32
-$0.01 (-0.11%)
November 14, 2025 9.33
$0.74 (8.61%)
November 13, 2025 8.59
-$2.76 (-24.32%)
November 12, 2025 11.35
$0.29 (2.62%)
November 11, 2025 11.06
-$0.74 (-6.27%)
November 10, 2025 11.80
$3.35 (39.64%)
January 01, 2024 8.45
$0.00 (0.00%)
December 29, 2023 8.45
$0.00 (0.00%)
December 28, 2023 8.45
$0.00 (0.00%)
December 27, 2023 8.45
$0.00 (0.00%)
December 26, 2023 8.45
$0.00 (0.00%)
December 25, 2023 8.45
$0.00 (0.00%)
December 22, 2023 8.45
$0.00 (0.00%)
December 21, 2023 8.45
$0.00 (0.00%)
December 20, 2023 8.45
$0.00 (0.00%)
December 19, 2023 8.45
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info