Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prelude Therapeutics Incorporated (PRLD : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$4.64 |
|---|---|
| Change |
$0.75
(19.28%)
|
| Volume | 1,854,160 |
| Open | $4.55 |
|---|---|
| Day Range | $4.19 - $4.87 |
| 52 Week Low | $0.75 |
| 52 Week High | $5.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $369,554,224 |
| Shares Outstanding | 79,645,307 |
| Book Value per Share | $4.99 |
| Earnings per Share | -$1.00 |
Period
Loading......
Loading......
Legend
Prelude Therapeutics Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 4.64 |
$0.75
(19.28%)
|
| July 27, 2026 | 3.89 |
$0.06
(1.57%)
|
| July 24, 2026 | 3.83 |
-$0.10
(-2.54%)
|
| July 23, 2026 | 3.93 |
$0.01
(0.13%)
|
| July 22, 2026 | 3.93 |
-$0.12
(-2.85%)
|
| July 21, 2026 | 4.04 |
-$0.02
(-0.49%)
|
| July 20, 2026 | 4.06 |
-$0.14
(-3.33%)
|
| July 17, 2026 | 4.20 |
$0.02
(0.48%)
|
| July 16, 2026 | 4.18 |
-$0.28
(-6.28%)
|
| July 15, 2026 | 4.46 |
$0.07
(1.59%)
|
| July 14, 2026 | 4.39 |
-$0.05
(-1.13%)
|
| July 13, 2026 | 4.44 |
-$0.37
(-7.60%)
|
| July 10, 2026 | 4.81 |
-$0.11
(-2.14%)
|
| July 09, 2026 | 4.91 |
-$0.21
(-4.10%)
|
| July 08, 2026 | 5.12 |
$0.15
(3.02%)
|
| July 07, 2026 | 4.97 |
-$0.02
(-0.40%)
|
| July 06, 2026 | 4.99 |
$0.08
(1.63%)
|
| July 03, 2026 | 4.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.91 |
$0.00
(0.00%)
|
| July 01, 2026 | 4.91 |
-$0.42
(-7.88%)
|
| June 30, 2026 | 5.33 |
$0.40
(8.11%)
|
| June 29, 2026 | 4.93 |
$0.55
(12.56%)
|
| June 26, 2026 | 4.38 |
$0.28
(6.83%)
|
| June 25, 2026 | 4.10 |
-$0.17
(-3.98%)
|
| June 24, 2026 | 4.27 |
-$0.11
(-2.51%)
|
| June 23, 2026 | 4.38 |
$0.06
(1.39%)
|
| June 22, 2026 | 4.32 |
$0.00
(0.00%)
|
| June 19, 2026 | 4.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.32 |
-$0.03
(-0.69%)
|
| June 17, 2026 | 4.35 |
$0.15
(3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
