Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Plurilock Security Inc. (PLUR : TSV)
Sector: Technology
|
Close (09-29-2026) |
$0.23 |
|---|---|
| Change |
$0.08
(53.33%)
|
| Volume | 5,187,759 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,843,648 |
| Shares Outstanding | 112,363,688 |
| Book Value per Share | -$5.00 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Plurilock Security Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.23 |
$0.08
(53.33%)
|
| September 28, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| September 24, 2026 | 0.16 |
$0.01
(3.33%)
|
| September 23, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.15 |
$0.02
(11.11%)
|
| September 21, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.14 |
$0.01
(3.85%)
|
| September 17, 2026 | 0.13 |
$0.01
(4.00%)
|
| September 16, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.13 |
$0.01
(4.17%)
|
| September 14, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| September 11, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| September 09, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| September 08, 2026 | 0.15 |
$0.01
(7.41%)
|
| September 07, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.14 |
$0.01
(8.00%)
|
| September 03, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| September 02, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.14 |
-$0.02
(-12.90%)
|
| August 31, 2026 | 0.16 |
$0.02
(10.71%)
|
| August 28, 2026 | 0.14 |
$0.01
(7.69%)
|
| August 27, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| August 25, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| August 24, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| August 21, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| August 20, 2026 | 0.16 |
$0.01
(6.67%)
|
| August 19, 2026 | 0.15 |
$0.01
(7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
