Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$6.43 |
|---|---|
| Change |
$0.48
(8.07%)
|
| Volume | 6,163,209 |
| Open | $6.10 |
|---|---|
| Day Range | $5.92 - $6.50 |
| 52 Week Low | $1.13 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,847,145,361 |
| Shares Outstanding | 287,269,885 |
| Book Value per Share | $7.48 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 6.43 |
$0.48
(8.07%)
|
| April 16, 2026 | 5.95 |
-$0.05
(-0.83%)
|
| April 15, 2026 | 6.00 |
$1.29
(27.39%)
|
| April 14, 2026 | 4.71 |
$0.29
(6.56%)
|
| April 13, 2026 | 4.42 |
-$0.07
(-1.56%)
|
| April 10, 2026 | 4.49 |
-$0.14
(-3.02%)
|
| April 09, 2026 | 4.63 |
$0.08
(1.76%)
|
| April 08, 2026 | 4.55 |
-$0.02
(-0.44%)
|
| April 07, 2026 | 4.57 |
-$0.08
(-1.72%)
|
| April 06, 2026 | 4.65 |
$0.28
(6.41%)
|
| April 03, 2026 | 4.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.37 |
$0.06
(1.39%)
|
| April 01, 2026 | 4.31 |
-$0.16
(-3.58%)
|
| March 31, 2026 | 4.47 |
$0.40
(9.83%)
|
| March 30, 2026 | 4.07 |
$0.00
(0.00%)
|
| March 27, 2026 | 4.07 |
-$0.25
(-5.79%)
|
| March 26, 2026 | 4.32 |
-$0.26
(-5.68%)
|
| March 25, 2026 | 4.58 |
$0.45
(10.90%)
|
| March 24, 2026 | 4.13 |
-$0.41
(-9.03%)
|
| March 23, 2026 | 4.54 |
$0.14
(3.18%)
|
| March 20, 2026 | 4.40 |
-$0.16
(-3.51%)
|
| March 19, 2026 | 4.56 |
$0.11
(2.47%)
|
| March 18, 2026 | 4.45 |
-$0.12
(-2.63%)
|
| March 17, 2026 | 4.57 |
$0.04
(0.88%)
|
| March 16, 2026 | 4.53 |
$0.04
(0.89%)
|
| March 13, 2026 | 4.49 |
-$0.12
(-2.60%)
|
| March 12, 2026 | 4.61 |
$0.10
(2.10%)
|
| March 11, 2026 | 4.52 |
-$0.06
(-1.20%)
|
| March 10, 2026 | 4.57 |
-$0.02
(-0.44%)
|
| March 09, 2026 | 4.59 |
$0.02
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
