Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$9.82 |
|---|---|
| Change |
$1.73
(21.38%)
|
| Volume | 9,586,427 |
| Open | $8.77 |
|---|---|
| Day Range | $8.40 - $9.90 |
| 52 Week Low | $4.48 |
| 52 Week High | $10.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,049,583,312 |
| Shares Outstanding | 106,882,211 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 9.82 |
$1.73
(21.38%)
|
| May 26, 2026 | 8.09 |
$0.39
(5.06%)
|
| May 25, 2026 | 7.70 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.70 |
$0.77
(11.11%)
|
| May 21, 2026 | 6.93 |
$0.05
(0.73%)
|
| May 20, 2026 | 6.88 |
$0.17
(2.53%)
|
| May 19, 2026 | 6.71 |
-$0.17
(-2.47%)
|
| May 18, 2026 | 6.88 |
$0.16
(2.38%)
|
| May 15, 2026 | 6.72 |
-$0.64
(-8.70%)
|
| May 14, 2026 | 7.36 |
-$0.06
(-0.81%)
|
| May 13, 2026 | 7.42 |
-$0.08
(-1.07%)
|
| May 12, 2026 | 7.50 |
-$0.41
(-5.18%)
|
| May 11, 2026 | 7.91 |
$0.03
(0.38%)
|
| May 08, 2026 | 7.88 |
$0.79
(11.14%)
|
| May 07, 2026 | 7.09 |
-$0.17
(-2.34%)
|
| May 06, 2026 | 7.26 |
$0.14
(1.97%)
|
| May 05, 2026 | 7.12 |
$0.23
(3.34%)
|
| May 04, 2026 | 6.89 |
-$0.07
(-1.01%)
|
| May 01, 2026 | 6.96 |
$0.17
(2.50%)
|
| April 30, 2026 | 6.79 |
-$0.03
(-0.44%)
|
| April 29, 2026 | 6.82 |
$0.13
(1.94%)
|
| April 28, 2026 | 6.69 |
-$0.04
(-0.59%)
|
| April 27, 2026 | 6.73 |
$0.15
(2.28%)
|
| April 24, 2026 | 6.58 |
$0.19
(2.97%)
|
| April 23, 2026 | 6.39 |
-$0.08
(-1.24%)
|
| April 22, 2026 | 6.47 |
-$0.05
(-0.77%)
|
| April 21, 2026 | 6.52 |
$0.01
(0.15%)
|
| April 20, 2026 | 6.51 |
$0.03
(0.46%)
|
| April 17, 2026 | 6.48 |
$0.09
(1.41%)
|
| April 16, 2026 | 6.39 |
$0.23
(3.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
