Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Laird Superfood Inc. (LSF : AMX)
Sector: Consumer Goods
|
Close (07-10-2026) |
$4.63 |
|---|---|
| Change |
$0.27
(6.19%)
|
| Volume | 17,133 |
| Open | $4.35 |
|---|---|
| Day Range | $4.35 - $4.69 |
| 52 Week Low | $1.96 |
| 52 Week High | $7.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $50,950,131 |
| Shares Outstanding | 11,004,348 |
| Book Value per Share | $3.73 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Laird Superfood Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 4.63 |
$0.27
(6.19%)
|
| July 09, 2026 | 4.36 |
-$0.29
(-6.24%)
|
| July 08, 2026 | 4.65 |
-$0.20
(-4.12%)
|
| July 07, 2026 | 4.85 |
-$0.05
(-1.02%)
|
| July 06, 2026 | 4.90 |
$0.01
(0.20%)
|
| July 03, 2026 | 4.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.89 |
$0.01
(0.20%)
|
| July 01, 2026 | 4.88 |
$0.18
(3.83%)
|
| June 30, 2026 | 4.70 |
-$0.29
(-5.81%)
|
| June 29, 2026 | 4.99 |
-$0.03
(-0.60%)
|
| June 26, 2026 | 5.02 |
$0.00
(0.00%)
|
| June 25, 2026 | 5.02 |
$0.55
(12.30%)
|
| June 24, 2026 | 4.47 |
$0.01
(0.22%)
|
| June 23, 2026 | 4.46 |
-$0.12
(-2.62%)
|
| June 22, 2026 | 4.58 |
-$0.10
(-2.14%)
|
| June 19, 2026 | 4.68 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.68 |
-$0.06
(-1.27%)
|
| June 17, 2026 | 4.74 |
$0.10
(2.16%)
|
| June 16, 2026 | 4.64 |
$0.59
(14.57%)
|
| June 15, 2026 | 4.05 |
$0.35
(9.46%)
|
| June 12, 2026 | 3.70 |
$0.08
(2.21%)
|
| June 11, 2026 | 3.62 |
$0.22
(6.47%)
|
| June 10, 2026 | 3.40 |
$0.01
(0.29%)
|
| June 09, 2026 | 3.39 |
$0.00
(0.00%)
|
| June 08, 2026 | 3.39 |
$0.09
(2.73%)
|
| June 05, 2026 | 3.30 |
-$0.06
(-1.79%)
|
| June 04, 2026 | 3.36 |
$0.17
(5.33%)
|
| June 03, 2026 | 3.19 |
-$0.17
(-5.06%)
|
| June 02, 2026 | 3.36 |
-$0.02
(-0.59%)
|
| June 01, 2026 | 3.38 |
-$0.13
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
