Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Laird Superfood Inc. (LSF : AMX)
Sector: Consumer Goods
|
Close (10-19-2026) |
$2.80 |
|---|---|
| Change |
$0.19
(7.28%)
|
| Volume | 37,307 |
| Open | $2.67 |
|---|---|
| Day Range | $2.54 - $2.90 |
| 52 Week Low | $1.96 |
| 52 Week High | $5.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $31,340,075 |
| Shares Outstanding | 11,192,884 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Laird Superfood Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 2.80 |
$0.19
(7.28%)
|
| October 16, 2026 | 2.61 |
-$0.10
(-3.69%)
|
| October 15, 2026 | 2.71 |
$0.03
(1.12%)
|
| October 14, 2026 | 2.68 |
-$0.10
(-3.60%)
|
| October 13, 2026 | 2.78 |
$0.06
(2.21%)
|
| October 12, 2026 | 2.72 |
-$0.20
(-6.85%)
|
| October 09, 2026 | 2.92 |
-$0.16
(-5.19%)
|
| October 08, 2026 | 3.08 |
-$0.04
(-1.28%)
|
| October 07, 2026 | 3.12 |
-$0.07
(-2.19%)
|
| October 06, 2026 | 3.19 |
$0.04
(1.27%)
|
| October 05, 2026 | 3.15 |
-$0.31
(-8.96%)
|
| October 02, 2026 | 3.46 |
$0.00
(0.00%)
|
| October 01, 2026 | 3.46 |
-$0.02
(-0.57%)
|
| September 30, 2026 | 3.48 |
-$0.01
(-0.29%)
|
| September 29, 2026 | 3.49 |
$0.08
(2.35%)
|
| September 28, 2026 | 3.41 |
-$0.04
(-1.16%)
|
| September 25, 2026 | 3.45 |
-$0.07
(-1.99%)
|
| September 24, 2026 | 3.52 |
-$0.07
(-1.95%)
|
| September 23, 2026 | 3.59 |
$0.02
(0.56%)
|
| September 22, 2026 | 3.57 |
-$0.06
(-1.65%)
|
| September 21, 2026 | 3.63 |
-$0.15
(-3.97%)
|
| September 18, 2026 | 3.78 |
-$0.01
(-0.26%)
|
| September 17, 2026 | 3.79 |
$0.29
(8.29%)
|
| September 16, 2026 | 3.50 |
-$0.37
(-9.56%)
|
| September 15, 2026 | 3.87 |
$0.00
(0.00%)
|
| September 14, 2026 | 3.87 |
-$0.05
(-1.28%)
|
| September 11, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| September 10, 2026 | 3.98 |
$0.03
(0.76%)
|
| September 09, 2026 | 3.95 |
$0.01
(0.25%)
|
| September 08, 2026 | 3.94 |
-$0.08
(-1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
