Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$2.27 |
|---|---|
| Change |
-$0.18
(-7.35%)
|
| Volume | 276,900 |
| Open | $2.44 |
|---|---|
| Day Range | $2.25 - $2.45 |
| 52 Week Low | $2.25 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,258,419 |
| Shares Outstanding | 10,686,528 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2.27 |
-$0.18
(-7.35%)
|
| December 03, 2025 | 2.45 |
-$0.14
(-5.41%)
|
| December 02, 2025 | 2.59 |
-$0.01
(-0.38%)
|
| December 01, 2025 | 2.60 |
-$0.14
(-5.11%)
|
| November 28, 2025 | 2.74 |
$0.14
(5.38%)
|
| November 27, 2025 | 2.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.60 |
-$0.04
(-1.52%)
|
| November 25, 2025 | 2.64 |
-$0.09
(-3.30%)
|
| November 24, 2025 | 2.73 |
$0.15
(5.81%)
|
| November 21, 2025 | 2.58 |
$0.10
(4.03%)
|
| November 20, 2025 | 2.48 |
-$0.12
(-4.62%)
|
| November 19, 2025 | 2.60 |
-$0.07
(-2.62%)
|
| November 18, 2025 | 2.67 |
$0.16
(6.37%)
|
| November 17, 2025 | 2.51 |
-$0.16
(-5.99%)
|
| November 14, 2025 | 2.67 |
-$0.10
(-3.61%)
|
| November 13, 2025 | 2.77 |
$0.06
(2.21%)
|
| November 12, 2025 | 2.71 |
-$0.17
(-5.90%)
|
| November 11, 2025 | 2.88 |
-$1.30
(-31.10%)
|
| November 10, 2025 | 4.18 |
$0.03
(0.72%)
|
| November 07, 2025 | 4.15 |
$0.10
(2.47%)
|
| November 06, 2025 | 4.05 |
-$0.46
(-10.20%)
|
| November 05, 2025 | 4.51 |
$0.02
(0.45%)
|
| November 04, 2025 | 4.49 |
-$0.42
(-8.55%)
|
| November 03, 2025 | 4.91 |
-$0.04
(-0.81%)
|
| October 31, 2025 | 4.95 |
$0.15
(3.13%)
|
| October 30, 2025 | 4.80 |
$0.16
(3.45%)
|
| October 29, 2025 | 4.64 |
-$0.11
(-2.32%)
|
| October 28, 2025 | 4.75 |
-$0.20
(-4.04%)
|
| October 27, 2025 | 4.95 |
$0.13
(2.70%)
|
| October 24, 2025 | 4.82 |
-$0.18
(-3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
