Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$3.52 |
|---|---|
| Change |
$0.41
(13.18%)
|
| Volume | 206,028 |
| Open | $3.11 |
|---|---|
| Day Range | $3.11 - $3.61 |
| 52 Week Low | $1.96 |
| 52 Week High | $7.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,735,305 |
| Shares Outstanding | 11,004,348 |
| Book Value per Share | $2.86 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 3.52 |
$0.41
(13.18%)
|
| May 19, 2026 | 3.11 |
-$0.04
(-1.27%)
|
| May 18, 2026 | 3.15 |
$0.22
(7.51%)
|
| May 15, 2026 | 2.93 |
-$0.23
(-7.28%)
|
| May 14, 2026 | 3.16 |
$0.16
(5.33%)
|
| May 13, 2026 | 3.00 |
$0.12
(4.17%)
|
| May 12, 2026 | 2.88 |
-$0.12
(-4.00%)
|
| May 11, 2026 | 3.00 |
-$0.05
(-1.64%)
|
| May 08, 2026 | 3.05 |
-$0.10
(-3.17%)
|
| May 07, 2026 | 3.15 |
$0.17
(5.70%)
|
| May 06, 2026 | 2.98 |
$0.07
(2.41%)
|
| May 05, 2026 | 2.91 |
-$0.19
(-6.13%)
|
| May 04, 2026 | 3.10 |
-$0.03
(-0.96%)
|
| May 01, 2026 | 3.13 |
-$0.06
(-1.88%)
|
| April 30, 2026 | 3.19 |
$0.12
(3.91%)
|
| April 29, 2026 | 3.07 |
-$0.10
(-3.15%)
|
| April 28, 2026 | 3.17 |
-$0.16
(-4.80%)
|
| April 27, 2026 | 3.33 |
$0.21
(6.73%)
|
| April 24, 2026 | 3.12 |
$0.08
(2.63%)
|
| April 23, 2026 | 3.04 |
$0.05
(1.67%)
|
| April 22, 2026 | 2.99 |
-$0.06
(-1.97%)
|
| April 21, 2026 | 3.05 |
-$0.09
(-2.87%)
|
| April 20, 2026 | 3.14 |
$0.09
(2.95%)
|
| April 17, 2026 | 3.05 |
$0.20
(7.02%)
|
| April 16, 2026 | 2.85 |
$0.08
(2.89%)
|
| April 15, 2026 | 2.77 |
$0.33
(13.52%)
|
| April 14, 2026 | 2.44 |
$0.18
(7.96%)
|
| April 13, 2026 | 2.26 |
-$0.05
(-2.16%)
|
| April 10, 2026 | 2.31 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.31 |
-$0.08
(-3.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
