Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-08-2024) |
$5.50 |
|---|---|
| Change |
-$0.31
(-5.34%)
|
| Volume | 92,194 |
| Open | $5.87 |
|---|---|
| Day Range | $5.35 - $5.93 |
| 52 Week Low | $0.71 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $56,398,331 |
| Shares Outstanding | 10,254,242 |
| Book Value per Share | $4.47 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 5.50 |
-$0.31
(-5.34%)
|
| October 07, 2024 | 5.81 |
-$0.48
(-7.63%)
|
| October 04, 2024 | 6.29 |
$1.08
(20.73%)
|
| October 03, 2024 | 5.21 |
$0.20
(3.99%)
|
| October 02, 2024 | 5.01 |
$0.20
(4.16%)
|
| October 01, 2024 | 4.81 |
-$0.15
(-3.02%)
|
| September 30, 2024 | 4.96 |
$0.03
(0.61%)
|
| September 27, 2024 | 4.93 |
$0.00
(0.00%)
|
| September 26, 2024 | 4.93 |
$0.03
(0.61%)
|
| September 25, 2024 | 4.90 |
$0.10
(2.08%)
|
| September 24, 2024 | 4.80 |
$0.65
(15.66%)
|
| September 23, 2024 | 4.15 |
-$0.01
(-0.24%)
|
| September 20, 2024 | 4.16 |
$0.36
(9.47%)
|
| September 19, 2024 | 3.80 |
$0.16
(4.40%)
|
| September 18, 2024 | 3.64 |
-$0.08
(-2.15%)
|
| September 17, 2024 | 3.72 |
$0.05
(1.36%)
|
| September 16, 2024 | 3.67 |
-$0.08
(-2.13%)
|
| September 13, 2024 | 3.75 |
-$0.15
(-3.85%)
|
| September 12, 2024 | 3.90 |
$0.19
(4.98%)
|
| September 11, 2024 | 3.72 |
$0.13
(3.48%)
|
| September 10, 2024 | 3.59 |
-$0.14
(-3.75%)
|
| September 09, 2024 | 3.73 |
$0.15
(4.19%)
|
| September 06, 2024 | 3.58 |
-$0.17
(-4.53%)
|
| September 05, 2024 | 3.75 |
-$0.07
(-1.83%)
|
| September 04, 2024 | 3.82 |
$0.09
(2.41%)
|
| September 03, 2024 | 3.73 |
-$0.12
(-3.12%)
|
| September 02, 2024 | 3.85 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.85 |
-$0.15
(-3.75%)
|
| August 29, 2024 | 4.00 |
$0.02
(0.50%)
|
| August 28, 2024 | 3.98 |
-$0.17
(-4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
