Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-17-2026) |
$2.88 |
|---|---|
| Change |
-$0.03
(-1.03%)
|
| Volume | 75,709 |
| Open | $2.91 |
|---|---|
| Day Range | $2.68 - $2.97 |
| 52 Week Low | $1.98 |
| 52 Week High | $7.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $30,777,201 |
| Shares Outstanding | 10,686,528 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 2.88 |
-$0.03
(-1.03%)
|
| February 16, 2026 | 2.91 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.91 |
$0.20
(7.38%)
|
| February 12, 2026 | 2.71 |
$0.08
(3.04%)
|
| February 11, 2026 | 2.63 |
-$0.02
(-0.75%)
|
| February 10, 2026 | 2.65 |
$0.00
(0.00%)
|
| February 09, 2026 | 2.65 |
$0.00
(0.00%)
|
| February 06, 2026 | 2.65 |
-$0.03
(-1.12%)
|
| February 05, 2026 | 2.68 |
-$0.07
(-2.55%)
|
| February 04, 2026 | 2.75 |
-$0.03
(-1.08%)
|
| February 03, 2026 | 2.78 |
-$0.26
(-8.55%)
|
| February 02, 2026 | 3.04 |
-$0.07
(-2.25%)
|
| January 30, 2026 | 3.11 |
$0.00
(0.00%)
|
| January 29, 2026 | 3.11 |
-$0.19
(-5.76%)
|
| January 28, 2026 | 3.30 |
$0.04
(1.23%)
|
| January 27, 2026 | 3.26 |
$0.01
(0.31%)
|
| January 26, 2026 | 3.25 |
-$0.04
(-1.22%)
|
| January 23, 2026 | 3.29 |
-$0.18
(-5.19%)
|
| January 22, 2026 | 3.47 |
$0.11
(3.27%)
|
| January 21, 2026 | 3.36 |
$0.20
(6.33%)
|
| January 20, 2026 | 3.16 |
-$0.18
(-5.39%)
|
| January 19, 2026 | 3.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.34 |
$0.50
(17.61%)
|
| January 15, 2026 | 2.84 |
$0.13
(4.80%)
|
| January 14, 2026 | 2.71 |
-$0.05
(-1.81%)
|
| January 13, 2026 | 2.76 |
$0.26
(10.40%)
|
| January 12, 2026 | 2.50 |
$0.17
(7.30%)
|
| January 09, 2026 | 2.33 |
-$0.05
(-2.10%)
|
| January 08, 2026 | 2.38 |
$0.00
(0.00%)
|
| January 07, 2026 | 2.38 |
$0.10
(4.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
