Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2025) |
$4.43 |
|---|---|
| Change |
$0.03
(0.68%)
|
| Volume | 2,758,547 |
| Open | $4.43 |
|---|---|
| Day Range | $4.38 - $4.56 |
| 52 Week Low | $2.04 |
| 52 Week High | $4.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $724,173,540 |
| Shares Outstanding | 163,470,325 |
| Book Value per Share | $6.11 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 4.43 |
$0.03
(0.68%)
|
| May 12, 2025 | 4.40 |
-$0.04
(-0.90%)
|
| May 09, 2025 | 4.44 |
$0.35
(8.56%)
|
| May 08, 2025 | 4.09 |
$0.04
(0.99%)
|
| May 07, 2025 | 4.05 |
-$0.11
(-2.64%)
|
| May 06, 2025 | 4.16 |
$0.05
(1.22%)
|
| May 05, 2025 | 4.11 |
-$0.23
(-5.30%)
|
| May 02, 2025 | 4.34 |
$0.14
(3.33%)
|
| May 01, 2025 | 4.20 |
-$0.19
(-4.33%)
|
| April 30, 2025 | 4.39 |
$0.29
(7.07%)
|
| April 29, 2025 | 4.10 |
-$0.06
(-1.44%)
|
| April 28, 2025 | 4.16 |
$0.27
(6.94%)
|
| April 25, 2025 | 3.89 |
$0.36
(10.20%)
|
| April 24, 2025 | 3.53 |
$0.28
(8.62%)
|
| April 23, 2025 | 3.25 |
$0.06
(1.88%)
|
| April 22, 2025 | 3.19 |
$0.00
(0.00%)
|
| April 21, 2025 | 3.19 |
-$0.12
(-3.63%)
|
| April 18, 2025 | 3.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.31 |
-$0.04
(-1.19%)
|
| April 16, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| April 15, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| April 14, 2025 | 3.44 |
$0.08
(2.38%)
|
| April 11, 2025 | 3.36 |
$0.16
(5.00%)
|
| April 10, 2025 | 3.20 |
-$0.14
(-4.19%)
|
| April 09, 2025 | 3.34 |
$0.34
(11.33%)
|
| April 08, 2025 | 3.00 |
$0.09
(3.09%)
|
| April 07, 2025 | 2.91 |
$0.06
(2.11%)
|
| April 04, 2025 | 2.85 |
-$0.12
(-4.04%)
|
| April 03, 2025 | 2.97 |
-$0.14
(-4.50%)
|
| April 02, 2025 | 3.11 |
$0.08
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
