Join Fund Library now and get free access to personalized features to help you manage your investments.

Evolv Technologies Holdings Inc. (EVLV : NSD)

Sector: Technology

Close
(05-17-2024)
$2.69
Change
-$0.04 (-1.47%)
Volume 874,296
Open $2.76
Day Range $2.68 - $2.77
52 Week Low $2.01
52 Week High $8.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $419,872,943
Shares Outstanding 156,086,596
Book Value per Share $2.92
Earnings per Share -$0.59
Period
Loading...
Loading...

Legend

Evolv Technologies Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 2.69
-$0.04 (-1.47%)
May 16, 2024 2.73
-$0.07 (-2.50%)
May 15, 2024 2.80
-$0.02 (-0.71%)
May 14, 2024 2.82
$0.41 (17.01%)
May 13, 2024 2.41
$0.05 (2.12%)
May 10, 2024 2.36
-$1.48 (-38.54%)
May 09, 2024 3.84
-$0.02 (-0.52%)
May 08, 2024 3.86
-$0.02 (-0.52%)
May 07, 2024 3.88
-$0.08 (-2.02%)
May 06, 2024 3.96
$0.08 (2.06%)
May 03, 2024 3.88
-$0.03 (-0.77%)
May 02, 2024 3.91
$0.05 (1.30%)
May 01, 2024 3.86
-$0.05 (-1.28%)
April 30, 2024 3.91
-$0.15 (-3.69%)
April 29, 2024 4.06
-$0.07 (-1.58%)
April 26, 2024 4.13
$0.19 (4.70%)
April 25, 2024 3.94
-$0.15 (-3.67%)
April 24, 2024 4.09
-$0.10 (-2.39%)
April 23, 2024 4.19
$0.31 (7.99%)
April 22, 2024 3.88
$0.05 (1.31%)
April 19, 2024 3.83
-$0.11 (-2.79%)
April 18, 2024 3.94
$0.09 (2.34%)
April 17, 2024 3.85
-$0.09 (-2.28%)
April 16, 2024 3.94
-$0.04 (-1.01%)
April 15, 2024 3.98
-$0.07 (-1.73%)
April 12, 2024 4.05
-$0.27 (-6.25%)
April 11, 2024 4.32
$0.01 (0.23%)
April 10, 2024 4.31
-$0.32 (-6.91%)
April 09, 2024 4.63
-$0.08 (-1.70%)
April 08, 2024 4.71
$0.08 (1.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.