Join Fund Library now and get free access to personalized features to help you manage your investments.

KWESST Micro Systems Inc. (KWE : TSV)

Sector: Industrial Goods

Close
(06-14-2024)
$0.80
Change
$0.07 (9.59%)
Volume 134,898
Open $0.66
Day Range $0.65 - $0.91
52 Week Low $0.40
52 Week High $5.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $6,541,394
Shares Outstanding 8,176,742
Book Value per Share $1.52
Earnings per Share -$2.86
Period
Loading...
Loading...

Legend

KWESST Micro Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.80
$0.07 (9.59%)
June 13, 2024 0.73
-$0.26 (-26.26%)
June 12, 2024 0.99
-$0.44 (-30.77%)
June 11, 2024 1.43
$0.27 (23.28%)
June 10, 2024 1.16
$0.63 (118.87%)
June 07, 2024 0.53
$0.00 (0.00%)
June 06, 2024 0.53
-$0.02 (-3.64%)
June 05, 2024 0.55
-$0.04 (-6.78%)
June 04, 2024 0.59
-$0.01 (-1.67%)
June 03, 2024 0.60
$0.07 (13.21%)
May 31, 2024 0.53
$0.08 (16.48%)
May 30, 2024 0.46
-$0.09 (-15.74%)
May 29, 2024 0.54
$0.01 (1.89%)
May 28, 2024 0.53
$0.03 (6.00%)
May 27, 2024 0.50
$0.02 (4.17%)
May 24, 2024 0.48
$0.04 (9.09%)
May 23, 2024 0.44
-$0.01 (-2.22%)
May 22, 2024 0.45
-$0.02 (-3.23%)
May 21, 2024 0.47
-$0.02 (-3.13%)
May 20, 2024 0.48
$0.00 (0.00%)
May 17, 2024 0.48
-$0.07 (-12.73%)
May 16, 2024 0.55
$0.05 (10.00%)
May 15, 2024 0.50
-$0.50 (-50.00%)
May 14, 2024 1.00
-$0.05 (-4.76%)
May 13, 2024 1.05
-$0.02 (-1.87%)
May 10, 2024 1.07
-$0.06 (-5.31%)
May 09, 2024 1.13
$0.09 (8.65%)
May 08, 2024 1.04
-$0.07 (-6.31%)
May 07, 2024 1.11
$0.00 (0.00%)
May 06, 2024 1.11
$0.12 (12.12%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.