Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.27 |
|---|---|
| Change |
-$0.15
(-0.77%)
|
| Volume | 4,441,893 |
| Open | $19.51 |
|---|---|
| Day Range | $19.20 - $19.96 |
| 52 Week Low | $6.36 |
| 52 Week High | $27.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,113,911,100 |
| Shares Outstanding | 161,593,726 |
| Book Value per Share | $3.98 |
| Earnings per Share | -$3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.27 |
-$0.15
(-0.77%)
|
| December 11, 2025 | 19.42 |
-$0.27
(-1.37%)
|
| December 10, 2025 | 19.69 |
$1.25
(6.78%)
|
| December 09, 2025 | 18.44 |
-$3.76
(-16.94%)
|
| December 08, 2025 | 22.20 |
$1.92
(9.47%)
|
| December 05, 2025 | 20.28 |
-$0.37
(-1.79%)
|
| December 04, 2025 | 20.65 |
$0.56
(2.79%)
|
| December 03, 2025 | 20.09 |
$0.10
(0.50%)
|
| December 02, 2025 | 19.99 |
-$0.62
(-3.01%)
|
| December 01, 2025 | 20.61 |
-$1.29
(-5.89%)
|
| November 28, 2025 | 21.90 |
$0.73
(3.45%)
|
| November 27, 2025 | 21.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.17 |
$0.37
(1.78%)
|
| November 25, 2025 | 20.80 |
-$0.87
(-4.01%)
|
| November 24, 2025 | 21.67 |
$0.49
(2.31%)
|
| November 21, 2025 | 21.18 |
$1.06
(5.27%)
|
| November 20, 2025 | 20.12 |
-$0.48
(-2.33%)
|
| November 19, 2025 | 20.60 |
-$0.36
(-1.72%)
|
| November 18, 2025 | 20.96 |
$0.72
(3.56%)
|
| November 17, 2025 | 20.24 |
$1.45
(7.72%)
|
| November 14, 2025 | 18.79 |
-$0.04
(-0.21%)
|
| November 13, 2025 | 18.83 |
$0.22
(1.18%)
|
| November 12, 2025 | 18.61 |
-$1.06
(-5.39%)
|
| November 11, 2025 | 19.67 |
$1.16
(6.27%)
|
| November 10, 2025 | 18.51 |
$0.15
(0.82%)
|
| November 07, 2025 | 18.36 |
$0.16
(0.85%)
|
| November 06, 2025 | 18.21 |
-$2.70
(-12.89%)
|
| November 05, 2025 | 20.90 |
-$0.62
(-2.88%)
|
| November 04, 2025 | 21.52 |
-$2.59
(-10.74%)
|
| November 03, 2025 | 24.11 |
$1.53
(6.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
