Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-20-2026) |
$37.75 |
|---|---|
| Change |
-$12.54
(-24.94%)
|
| Volume | 15,059,806 |
| Open | $50.07 |
|---|---|
| Day Range | $37.32 - $51.85 |
| 52 Week Low | $27.00 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,466,309,484 |
| Shares Outstanding | 118,312,834 |
| Book Value per Share | $5.20 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 37.75 |
-$12.54
(-24.94%)
|
| February 19, 2026 | 50.29 |
$2.68
(5.63%)
|
| February 18, 2026 | 47.61 |
$0.05
(0.09%)
|
| February 17, 2026 | 47.57 |
-$4.12
(-7.96%)
|
| February 16, 2026 | 51.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 51.68 |
-$1.62
(-3.04%)
|
| February 12, 2026 | 53.30 |
$1.31
(2.51%)
|
| February 11, 2026 | 52.00 |
-$1.21
(-2.27%)
|
| February 10, 2026 | 53.20 |
$1.95
(3.80%)
|
| February 09, 2026 | 51.25 |
$3.26
(6.79%)
|
| February 06, 2026 | 47.99 |
$0.34
(0.71%)
|
| February 05, 2026 | 47.65 |
-$4.35
(-8.37%)
|
| February 04, 2026 | 52.00 |
$0.20
(0.39%)
|
| February 03, 2026 | 51.80 |
-$3.72
(-6.70%)
|
| February 02, 2026 | 55.52 |
$0.72
(1.31%)
|
| January 30, 2026 | 54.80 |
-$0.63
(-1.14%)
|
| January 29, 2026 | 55.43 |
-$4.65
(-7.73%)
|
| January 28, 2026 | 60.08 |
$0.91
(1.53%)
|
| January 27, 2026 | 59.17 |
-$0.46
(-0.77%)
|
| January 26, 2026 | 59.63 |
$1.20
(2.05%)
|
| January 23, 2026 | 58.43 |
$1.47
(2.58%)
|
| January 22, 2026 | 56.96 |
$2.81
(5.19%)
|
| January 21, 2026 | 54.15 |
-$1.75
(-3.13%)
|
| January 20, 2026 | 55.90 |
-$0.99
(-1.74%)
|
| January 19, 2026 | 56.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.89 |
-$1.12
(-1.93%)
|
| January 15, 2026 | 58.01 |
$1.65
(2.93%)
|
| January 14, 2026 | 56.36 |
-$2.37
(-4.04%)
|
| January 13, 2026 | 58.73 |
$0.94
(1.63%)
|
| January 12, 2026 | 57.79 |
-$1.48
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
