Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$234.77 |
|---|---|
| Change |
-$30.23
(-11.41%)
|
| Volume | 25,565,198 |
| Open | $244.00 |
|---|---|
| Day Range | $234.03 - $244.14 |
| 52 Week Low | $120.10 |
| 52 Week High | $280.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $79,540,076,000 |
| Shares Outstanding | 338,800,000 |
| Book Value per Share | $33.54 |
| Earnings per Share | -$4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 234.77 |
-$30.23
(-11.41%)
|
| December 03, 2025 | 265.00 |
$5.32
(2.05%)
|
| December 02, 2025 | 259.68 |
$7.68
(3.05%)
|
| December 01, 2025 | 252.00 |
$0.76
(0.30%)
|
| November 28, 2025 | 251.24 |
$2.58
(1.04%)
|
| November 27, 2025 | 248.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 248.66 |
-$1.66
(-0.66%)
|
| November 25, 2025 | 250.32 |
$8.33
(3.44%)
|
| November 24, 2025 | 241.99 |
$7.96
(3.40%)
|
| November 21, 2025 | 234.03 |
-$10.63
(-4.34%)
|
| November 20, 2025 | 244.66 |
-$8.32
(-3.29%)
|
| November 19, 2025 | 252.98 |
-$1.53
(-0.60%)
|
| November 18, 2025 | 254.51 |
$1.72
(0.68%)
|
| November 17, 2025 | 252.79 |
-$4.23
(-1.65%)
|
| November 14, 2025 | 257.02 |
$0.10
(0.04%)
|
| November 13, 2025 | 256.92 |
-$12.90
(-4.78%)
|
| November 12, 2025 | 269.82 |
-$1.44
(-0.53%)
|
| November 11, 2025 | 271.26 |
$2.75
(1.02%)
|
| November 10, 2025 | 268.51 |
$5.65
(2.15%)
|
| November 07, 2025 | 262.86 |
-$1.86
(-0.70%)
|
| November 06, 2025 | 264.72 |
-$0.07
(-0.03%)
|
| November 05, 2025 | 264.79 |
-$0.63
(-0.24%)
|
| November 04, 2025 | 265.42 |
-$11.72
(-4.23%)
|
| November 03, 2025 | 277.14 |
$2.26
(0.82%)
|
| October 31, 2025 | 274.88 |
$3.70
(1.36%)
|
| October 30, 2025 | 271.18 |
$1.48
(0.55%)
|
| October 29, 2025 | 269.70 |
$2.65
(0.99%)
|
| October 28, 2025 | 267.05 |
$1.08
(0.41%)
|
| October 27, 2025 | 265.97 |
$8.03
(3.11%)
|
| October 24, 2025 | 257.94 |
$4.95
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
