Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$239.20 |
|---|---|
| Change |
$63.94
(36.48%)
|
| Volume | 39,347,310 |
| Open | $237.00 |
|---|---|
| Day Range | $229.49 - $244.92 |
| 52 Week Low | $118.30 |
| 52 Week High | $280.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $82,907,026,894 |
| Shares Outstanding | 346,601,283 |
| Book Value per Share | $31.58 |
| Earnings per Share | -$3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 239.20 |
$63.94
(36.48%)
|
| May 27, 2026 | 175.26 |
-$2.34
(-1.32%)
|
| May 26, 2026 | 177.60 |
$5.40
(3.14%)
|
| May 25, 2026 | 172.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 172.20 |
$6.66
(4.02%)
|
| May 21, 2026 | 165.54 |
-$1.43
(-0.86%)
|
| May 20, 2026 | 166.97 |
-$2.58
(-1.52%)
|
| May 19, 2026 | 169.55 |
$5.31
(3.23%)
|
| May 18, 2026 | 164.24 |
$6.77
(4.30%)
|
| May 15, 2026 | 157.47 |
$6.71
(4.45%)
|
| May 14, 2026 | 150.76 |
-$1.61
(-1.06%)
|
| May 13, 2026 | 152.37 |
$0.39
(0.26%)
|
| May 12, 2026 | 151.98 |
$0.48
(0.32%)
|
| May 11, 2026 | 151.50 |
-$0.95
(-0.62%)
|
| May 08, 2026 | 152.45 |
-$1.27
(-0.83%)
|
| May 07, 2026 | 153.72 |
$13.98
(10.00%)
|
| May 06, 2026 | 139.74 |
-$1.97
(-1.39%)
|
| May 05, 2026 | 141.71 |
-$2.50
(-1.73%)
|
| May 04, 2026 | 144.21 |
$3.21
(2.28%)
|
| May 01, 2026 | 141.00 |
$4.53
(3.32%)
|
| April 30, 2026 | 136.47 |
-$4.75
(-3.36%)
|
| April 29, 2026 | 141.22 |
-$1.34
(-0.94%)
|
| April 28, 2026 | 142.56 |
-$1.69
(-1.17%)
|
| April 27, 2026 | 144.25 |
$3.93
(2.80%)
|
| April 24, 2026 | 140.32 |
-$6.08
(-4.15%)
|
| April 23, 2026 | 146.40 |
-$9.17
(-5.89%)
|
| April 22, 2026 | 155.57 |
$4.73
(3.14%)
|
| April 21, 2026 | 150.84 |
$0.40
(0.27%)
|
| April 20, 2026 | 150.44 |
$6.46
(4.49%)
|
| April 17, 2026 | 143.98 |
$0.43
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
