Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snowflake Inc. (SNOW : NYE)
Sector: Technology
|
Close (09-03-2026) |
$356.47 |
|---|---|
| Change |
$50.63
(16.55%)
|
| Volume | 21,758,463 |
| Open | $377.25 |
|---|---|
| Day Range | $355.47 - $384.56 |
| 52 Week Low | $118.30 |
| 52 Week High | $341.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $123,552,502,000 |
| Shares Outstanding | 346,600,000 |
| Book Value per Share | $54.61 |
| Earnings per Share | -$3.52 |
Period
Loading......
Loading......
Legend
Snowflake Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 356.47 |
$50.63
(16.55%)
|
| September 02, 2026 | 305.84 |
-$13.96
(-4.37%)
|
| September 01, 2026 | 319.80 |
-$11.63
(-3.51%)
|
| August 31, 2026 | 331.43 |
$3.43
(1.05%)
|
| August 28, 2026 | 328.00 |
-$1.11
(-0.34%)
|
| August 27, 2026 | 329.11 |
$13.74
(4.36%)
|
| August 26, 2026 | 315.37 |
-$1.65
(-0.52%)
|
| August 25, 2026 | 317.02 |
-$5.76
(-1.78%)
|
| August 24, 2026 | 322.78 |
-$10.00
(-3.00%)
|
| August 21, 2026 | 332.78 |
$11.49
(3.58%)
|
| August 20, 2026 | 321.29 |
-$3.72
(-1.14%)
|
| August 19, 2026 | 325.01 |
-$0.32
(-0.10%)
|
| August 18, 2026 | 325.33 |
-$4.78
(-1.45%)
|
| August 17, 2026 | 330.11 |
$1.19
(0.36%)
|
| August 14, 2026 | 328.92 |
-$8.46
(-2.51%)
|
| August 13, 2026 | 337.38 |
$5.12
(1.54%)
|
| August 12, 2026 | 332.26 |
-$1.88
(-0.56%)
|
| August 11, 2026 | 334.14 |
-$0.56
(-0.17%)
|
| August 10, 2026 | 334.70 |
$4.21
(1.27%)
|
| August 07, 2026 | 330.49 |
$12.49
(3.93%)
|
| August 06, 2026 | 318.00 |
$1.16
(0.37%)
|
| August 05, 2026 | 316.84 |
$0.07
(0.02%)
|
| August 04, 2026 | 316.77 |
$9.24
(3.00%)
|
| August 03, 2026 | 307.53 |
$14.25
(4.86%)
|
| July 31, 2026 | 293.28 |
-$4.82
(-1.62%)
|
| July 30, 2026 | 298.10 |
$15.20
(5.37%)
|
| July 29, 2026 | 282.90 |
$12.54
(4.64%)
|
| July 28, 2026 | 270.36 |
-$2.56
(-0.94%)
|
| July 27, 2026 | 272.92 |
$4.86
(1.81%)
|
| July 24, 2026 | 268.06 |
$2.93
(1.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
