Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snowflake Inc. (SNOW : NYE)
Sector: Technology
|
Close (06-19-2026) |
$232.29 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $232.29 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $118.30 |
| 52 Week High | $284.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,511,714,000 |
| Shares Outstanding | 346,600,000 |
| Book Value per Share | $41.41 |
| Earnings per Share | -$3.52 |
Period
Loading......
Loading......
Legend
Snowflake Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 232.29 |
$0.00
(0.00%)
|
| June 18, 2026 | 232.29 |
-$2.23
(-0.95%)
|
| June 17, 2026 | 234.52 |
-$3.80
(-1.59%)
|
| June 16, 2026 | 238.32 |
-$2.46
(-1.02%)
|
| June 15, 2026 | 240.78 |
$8.00
(3.44%)
|
| June 12, 2026 | 232.78 |
-$7.61
(-3.17%)
|
| June 11, 2026 | 240.39 |
$0.49
(0.20%)
|
| June 10, 2026 | 239.90 |
$0.24
(0.10%)
|
| June 09, 2026 | 239.66 |
-$0.79
(-0.33%)
|
| June 08, 2026 | 240.45 |
$2.19
(0.92%)
|
| June 05, 2026 | 238.26 |
-$5.92
(-2.42%)
|
| June 04, 2026 | 244.18 |
$2.90
(1.20%)
|
| June 03, 2026 | 241.28 |
-$19.86
(-7.61%)
|
| June 02, 2026 | 261.14 |
-$19.02
(-6.79%)
|
| June 01, 2026 | 280.16 |
$24.61
(9.63%)
|
| May 29, 2026 | 255.55 |
$16.35
(6.84%)
|
| May 28, 2026 | 239.20 |
$63.94
(36.48%)
|
| May 27, 2026 | 175.26 |
-$2.34
(-1.32%)
|
| May 26, 2026 | 177.60 |
$5.40
(3.14%)
|
| May 25, 2026 | 172.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 172.20 |
$6.66
(4.02%)
|
| May 21, 2026 | 165.54 |
-$1.43
(-0.86%)
|
| May 20, 2026 | 166.97 |
-$2.58
(-1.52%)
|
| May 19, 2026 | 169.55 |
$5.31
(3.23%)
|
| May 18, 2026 | 164.24 |
$6.77
(4.30%)
|
| May 15, 2026 | 157.47 |
$6.71
(4.45%)
|
| May 14, 2026 | 150.76 |
-$1.61
(-1.06%)
|
| May 13, 2026 | 152.37 |
$0.39
(0.26%)
|
| May 12, 2026 | 151.98 |
$0.48
(0.32%)
|
| May 11, 2026 | 151.50 |
-$0.95
(-0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
