Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$141.71 |
|---|---|
| Change |
-$2.50
(-1.73%)
|
| Volume | 5,893,487 |
| Open | $145.50 |
|---|---|
| Day Range | $139.42 - $146.89 |
| 52 Week Low | $118.30 |
| 52 Week High | $280.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,989,147,000 |
| Shares Outstanding | 345,700,000 |
| Book Value per Share | $25.44 |
| Earnings per Share | -$3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 141.71 |
-$2.50
(-1.73%)
|
| May 04, 2026 | 144.21 |
$3.21
(2.28%)
|
| May 01, 2026 | 141.00 |
$4.53
(3.32%)
|
| April 30, 2026 | 136.47 |
-$4.75
(-3.36%)
|
| April 29, 2026 | 141.22 |
-$1.34
(-0.94%)
|
| April 28, 2026 | 142.56 |
-$1.69
(-1.17%)
|
| April 27, 2026 | 144.25 |
$3.93
(2.80%)
|
| April 24, 2026 | 140.32 |
-$6.08
(-4.15%)
|
| April 23, 2026 | 146.40 |
-$9.17
(-5.89%)
|
| April 22, 2026 | 155.57 |
$4.73
(3.14%)
|
| April 21, 2026 | 150.84 |
$0.40
(0.27%)
|
| April 20, 2026 | 150.44 |
$6.46
(4.49%)
|
| April 17, 2026 | 143.98 |
$0.43
(0.30%)
|
| April 16, 2026 | 143.55 |
-$0.93
(-0.64%)
|
| April 15, 2026 | 144.48 |
$9.01
(6.65%)
|
| April 14, 2026 | 135.47 |
$1.23
(0.92%)
|
| April 13, 2026 | 134.24 |
$13.13
(10.84%)
|
| April 10, 2026 | 121.11 |
-$11.13
(-8.42%)
|
| April 09, 2026 | 132.24 |
-$17.75
(-11.83%)
|
| April 08, 2026 | 149.99 |
$0.75
(0.50%)
|
| April 07, 2026 | 149.24 |
-$0.14
(-0.09%)
|
| April 06, 2026 | 149.38 |
-$2.47
(-1.63%)
|
| April 03, 2026 | 151.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 151.85 |
-$1.27
(-0.83%)
|
| April 01, 2026 | 153.12 |
$2.30
(1.52%)
|
| March 31, 2026 | 150.82 |
-$2.85
(-1.85%)
|
| March 30, 2026 | 153.67 |
$0.87
(0.57%)
|
| March 27, 2026 | 152.80 |
-$9.53
(-5.87%)
|
| March 26, 2026 | 162.33 |
$1.72
(1.07%)
|
| March 25, 2026 | 160.61 |
-$0.73
(-0.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
