Join Fund Library now and get free access to personalized features to help you manage your investments.

Abacus Life Inc. (ABL : NSD)

Sector: Financial Services

Close
(06-13-2024)
$10.76
Change
$0.35 (3.31%)
Volume 13,456
Open $11.13
Day Range $10.40 - $11.13
52 Week Low $5.47
52 Week High $13.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $687,516,774
Shares Outstanding 63,925,316
Book Value per Share $4.04
Earnings per Share $0.16
Period
Loading...
Loading...

Legend

Abacus Life Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 10.76
$0.35 (3.31%)
June 12, 2024 10.41
-$0.08 (-0.76%)
June 11, 2024 10.49
-$1.13 (-9.72%)
June 10, 2024 11.62
$1.24 (11.95%)
June 07, 2024 10.38
-$0.33 (-3.08%)
June 06, 2024 10.71
-$0.09 (-0.83%)
June 05, 2024 10.80
-$0.70 (-6.09%)
June 04, 2024 11.50
-$0.23 (-1.96%)
June 03, 2024 11.73
$0.32 (2.80%)
May 31, 2024 11.41
$1.36 (13.53%)
May 30, 2024 10.05
-$1.74 (-14.76%)
May 29, 2024 11.79
$0.09 (0.77%)
May 28, 2024 11.70
$1.00 (9.35%)
May 27, 2024 10.70
$0.00 (0.00%)
May 24, 2024 10.70
-$0.04 (-0.37%)
May 23, 2024 10.74
-$0.43 (-3.85%)
May 22, 2024 11.17
-$0.08 (-0.71%)
May 21, 2024 11.25
-$0.32 (-2.77%)
May 20, 2024 11.57
$0.07 (0.61%)
May 17, 2024 11.50
-$0.14 (-1.20%)
May 16, 2024 11.64
-$0.33 (-2.76%)
May 15, 2024 11.97
$0.29 (2.48%)
May 14, 2024 11.68
-$0.28 (-2.34%)
May 13, 2024 11.96
-$0.02 (-0.17%)
May 10, 2024 11.98
$0.03 (0.25%)
May 09, 2024 11.95
-$0.10 (-0.83%)
May 08, 2024 12.05
$0.07 (0.58%)
May 07, 2024 11.98
-$0.10 (-0.79%)
May 06, 2024 12.08
$0.02 (0.12%)
May 03, 2024 12.06
$0.18 (1.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.