Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-17-2025) |
$7.45 |
|---|---|
| Change |
$0.07
(0.95%)
|
| Volume | 153,027 |
| Open | $7.18 |
|---|---|
| Day Range | $7.18 - $7.66 |
| 52 Week Low | $6.75 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $556,356,829 |
| Shares Outstanding | 74,678,769 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 7.45 |
$0.07
(0.95%)
|
| January 16, 2025 | 7.38 |
-$0.12
(-1.60%)
|
| January 15, 2025 | 7.50 |
$0.10
(1.35%)
|
| January 14, 2025 | 7.40 |
$0.29
(4.08%)
|
| January 13, 2025 | 7.11 |
$0.19
(2.75%)
|
| January 10, 2025 | 6.92 |
-$0.47
(-6.36%)
|
| January 09, 2025 | 7.39 |
$0.00
(0.00%)
|
| January 08, 2025 | 7.39 |
-$0.17
(-2.25%)
|
| January 07, 2025 | 7.56 |
-$0.16
(-2.07%)
|
| January 06, 2025 | 7.72 |
-$0.18
(-2.28%)
|
| January 03, 2025 | 7.90 |
$0.16
(2.07%)
|
| January 02, 2025 | 7.74 |
-$0.09
(-1.15%)
|
| January 01, 2025 | 7.83 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.83 |
$0.08
(1.03%)
|
| December 30, 2024 | 7.75 |
$0.00
(0.00%)
|
| December 27, 2024 | 7.75 |
-$0.17
(-2.15%)
|
| December 26, 2024 | 7.92 |
$0.38
(5.04%)
|
| December 25, 2024 | 7.54 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.54 |
-$0.26
(-3.33%)
|
| December 23, 2024 | 7.80 |
$0.08
(1.04%)
|
| December 20, 2024 | 7.72 |
$0.21
(2.80%)
|
| December 19, 2024 | 7.51 |
-$0.04
(-0.53%)
|
| December 18, 2024 | 7.55 |
-$0.15
(-1.95%)
|
| December 17, 2024 | 7.70 |
-$0.16
(-2.04%)
|
| December 16, 2024 | 7.86 |
-$0.08
(-1.01%)
|
| December 13, 2024 | 7.94 |
$0.05
(0.63%)
|
| December 12, 2024 | 7.89 |
-$0.03
(-0.38%)
|
| December 11, 2024 | 7.92 |
-$0.11
(-1.37%)
|
| December 10, 2024 | 8.03 |
$0.21
(2.69%)
|
| December 09, 2024 | 7.82 |
-$0.11
(-1.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
