Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-06-2024) |
$18.95 |
|---|---|
| Change |
$0.21
(1.12%)
|
| Volume | 500 |
| Open | $18.95 |
|---|---|
| Day Range | $18.95 - $18.95 |
| 52 Week Low | $13.57 |
| 52 Week High | $20.05 |
| Annual Yield | 6.65% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (04-29-2024) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 06, 2024 | 18.95 |
$0.21
(1.12%)
|
| May 03, 2024 | 18.74 |
$0.22
(1.19%)
|
| May 02, 2024 | 18.52 |
$0.16
(0.87%)
|
| May 01, 2024 | 18.36 |
-$0.05
(-0.27%)
|
| April 30, 2024 | 18.41 |
-$0.28
(-1.50%)
|
| April 29, 2024 | 18.69 |
-$0.14
(-0.74%)
|
| April 26, 2024 | 18.83 |
$0.28
(1.51%)
|
| April 25, 2024 | 18.55 |
-$0.13
(-0.70%)
|
| April 24, 2024 | 18.68 |
-$0.06
(-0.32%)
|
| April 23, 2024 | 18.74 |
$0.32
(1.74%)
|
| April 22, 2024 | 18.42 |
$0.30
(1.66%)
|
| April 19, 2024 | 18.12 |
-$0.30
(-1.63%)
|
| April 18, 2024 | 18.42 |
-$0.06
(-0.32%)
|
| April 17, 2024 | 18.48 |
-$0.16
(-0.86%)
|
| April 16, 2024 | 18.64 |
-$0.05
(-0.27%)
|
| April 15, 2024 | 18.69 |
-$0.41
(-2.15%)
|
| April 12, 2024 | 19.10 |
-$0.37
(-1.90%)
|
| April 11, 2024 | 19.47 |
$0.16
(0.83%)
|
| April 10, 2024 | 19.31 |
$0.02
(0.10%)
|
| April 09, 2024 | 19.29 |
-$0.11
(-0.57%)
|
| April 08, 2024 | 19.40 |
$0.23
(1.17%)
|
| April 05, 2024 | 19.28 |
$0.05
(0.26%)
|
| April 04, 2024 | 19.23 |
-$0.21
(-1.08%)
|
| April 03, 2024 | 19.44 |
$0.03
(0.15%)
|
| April 02, 2024 | 19.41 |
-$0.19
(-0.97%)
|
| April 01, 2024 | 19.60 |
-$0.15
(-0.76%)
|
| March 29, 2024 | 19.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 19.75 |
-$0.10
(-0.50%)
|
| March 27, 2024 | 19.85 |
-$0.10
(-0.50%)
|
| March 26, 2024 | 19.95 |
-$0.02
(-0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
