Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$12.14 |
|---|---|
| Change |
-$0.26
(-2.10%)
|
| Volume | 469,684 |
| Open | $12.36 |
|---|---|
| Day Range | $11.94 - $12.36 |
| 52 Week Low | $7.34 |
| 52 Week High | $16.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,650,783,640 |
| Shares Outstanding | 135,978,883 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.14 |
-$0.26
(-2.10%)
|
| December 11, 2025 | 12.40 |
-$0.10
(-0.80%)
|
| December 10, 2025 | 12.50 |
$0.86
(7.39%)
|
| December 09, 2025 | 11.64 |
$0.10
(0.87%)
|
| December 08, 2025 | 11.54 |
-$0.05
(-0.43%)
|
| December 05, 2025 | 11.59 |
$0.25
(2.20%)
|
| December 04, 2025 | 11.34 |
$0.01
(0.09%)
|
| December 03, 2025 | 11.33 |
$0.15
(1.34%)
|
| December 02, 2025 | 11.18 |
-$0.06
(-0.53%)
|
| December 01, 2025 | 11.24 |
$0.01
(0.09%)
|
| November 28, 2025 | 11.23 |
$0.10
(0.90%)
|
| November 27, 2025 | 11.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.13 |
$0.02
(0.18%)
|
| November 25, 2025 | 11.11 |
$0.21
(1.93%)
|
| November 24, 2025 | 10.90 |
-$0.02
(-0.18%)
|
| November 21, 2025 | 10.92 |
$0.16
(1.49%)
|
| November 20, 2025 | 10.76 |
-$0.52
(-4.61%)
|
| November 19, 2025 | 11.28 |
-$0.05
(-0.44%)
|
| November 18, 2025 | 11.33 |
-$0.14
(-1.22%)
|
| November 17, 2025 | 11.47 |
-$0.63
(-5.21%)
|
| November 14, 2025 | 12.10 |
-$0.19
(-1.55%)
|
| November 13, 2025 | 12.29 |
-$0.50
(-3.91%)
|
| November 12, 2025 | 12.79 |
-$0.36
(-2.74%)
|
| November 11, 2025 | 13.15 |
-$0.17
(-1.28%)
|
| November 10, 2025 | 13.32 |
$0.23
(1.76%)
|
| November 07, 2025 | 13.09 |
-$0.35
(-2.60%)
|
| November 06, 2025 | 13.44 |
$1.85
(15.96%)
|
| November 05, 2025 | 11.59 |
$0.29
(2.57%)
|
| November 04, 2025 | 11.30 |
-$0.57
(-4.80%)
|
| November 03, 2025 | 11.87 |
-$0.13
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
